Options · 15-min delayed
Underlying
$60.88
DTE
17d
2026-11-20
P/C Vol
1.21
P/C OI
1.00
ATM IV
67.5%
IV Skew
16.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/2.15 | 0.02 | -0.09 | 0.0071 | -0.08 | 158.7% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.60 | 0.00/2.15 | 0.03 | -0.08 | 0.0180 | -0.13 | 91.8% | — | — |
| 1 | 1 | 51.3% | 0.84 | 0.0362 | -0.05 | 0.03 | 4.60/8.60 | 10.56 | 55.00 | 0.50 | 0.00/1.45 | 0.03 | -0.05 | 0.0362 | -0.16 | 51.4% | 1 | 26 |
| 3 | 6 | 50.7% | 0.58 | 0.0586 | -0.08 | 0.05 | 1.20/5.30 | 4.10 | 60.00 | 2.59 | 0.20/4.20 | 0.05 | -0.12 | 0.0355 | -0.43 | 84.2% | 11 | 316 |
| 21 | 1 | 67.6% | 0.36 | 0.0421 | -0.10 | 0.05 | 0.05/2.15 | 1.20 | 65.00 | 4.35 | 2.95/7.00 | 0.05 | -0.12 | 0.0360 | -0.61 | 81.3% | 1 | 310 |
| 328 | 2 | 62.4% | 0.17 | 0.0309 | -0.06 | 0.03 | 0.00/1.60 | 0.23 | 70.00 | — | — | — | — | — | — | — | — | — |
| 302 | 1 | 88.8% | 0.16 | 0.0211 | -0.09 | 0.03 | 0.00/2.15 | 1.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 110.1% | 0.15 | 0.0164 | -0.10 | 0.03 | 0.00/2.45 | 1.17 | 80.00 | 20.77 | 17.00/21.20 | 0.04 | -0.14 | 0.0166 | -0.79 | 132.3% | — | 2 |
| 1 | — | 146.6% | 0.11 | 0.0096 | -0.11 | 0.02 | 0.00/2.15 | 0.35 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 67.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).