PTC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$194.97

DTE

22d

2026-11-20

P/C Vol

1.38

P/C OI

0.89

ATM IV

12.8%

IV Skew

4.7%

25Δ put − call

Max Pain

$190

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
19	1	79.8%	0.90	0.0046	-0.17	0.08	38.10/42.30	40.70	155.00	0.10	0.00/0.10	0.01	-0.01	0.0013	-0.01	41.4%	1	6
42	3	71.7%	0.89	0.0055	-0.16	0.09	33.40/37.30	34.87	160.00	0.05	0.00/0.05	0.01	-0.01	0.0011	-0.01	33.0%	5	41
19	15	64.6%	0.87	0.0067	-0.16	0.10	28.10/32.40	28.95	165.00	0.05	0.00/0.10	0.02	-0.01	0.0022	-0.01	31.3%	4	9
4	1	56.5%	0.86	0.0083	-0.15	0.11	23.20/27.40	24.00	170.00	0.10	0.00/0.05	0.01	-0.01	0.0019	-0.01	23.9%	20	14
16	14	48.4%	0.84	0.0105	-0.15	0.12	18.10/22.40	19.06	175.00	0.12	0.00/0.05	0.01	-0.01	0.0028	-0.01	19.5%	50	12
4	3	40.2%	0.81	0.0140	-0.14	0.13	13.10/17.40	13.91	180.00	0.05	0.00/0.05	0.02	-0.00	0.0044	-0.01	15.0%	—	67
4	1	31.8%	0.77	0.0198	-0.12	0.14	8.20/12.40	9.81	185.00	0.05	0.00/0.05	0.02	-0.00	0.0078	-0.02	10.5%	7	364
5	1	20.5%	0.72	0.0341	-0.09	0.16	3.50/7.00	4.91	190.00	0.05	0.05/0.10	0.04	-0.01	0.0278	-0.04	6.8%	2	3.2k
2.0k	2	19.1%	0.53	0.0434	-0.10	0.19	0.00/3.80	0.20	195.00	1.70	0.00/1.30	0.19	-0.02	0.1274	-0.43	6.4%	2	67
3.1k	25	5.8%	0.05	0.0401	-0.01	0.05	0.00/0.05	0.05	200.00	7.00	3.20/7.50	0.18	-0.07	0.0344	-0.65	22.5%	3	—
11	1	14.0%	0.02	0.0070	-0.01	0.02	0.00/0.05	0.05	210.00	16.10	13.10/16.10	0.11	-0.05	0.0179	-0.85	27.5%	3	1
10	6	21.1%	0.01	0.0031	-0.01	0.02	0.00/0.05	0.10	220.00	—	—	—	—	—	—	—	—	—
—	1	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.60	230.00	—	—	—	—	—	—	—	—	—
—	1	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.50	240.00	103.50	0.00/0.00	—	0.03	—	-1.00	0.0%	1	—

Greeks Profile

2026-11-20 · 22d · σ = 12.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).