Options · 15-min delayed
Underlying
$273.76
DTE
1d
2026-10-30
P/C Vol
1.48
P/C OI
0.85
ATM IV
50.1%
IV Skew
3.5%
25Δ put − call
Max Pain
$275
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 3 | 97.7% | 0.96 | 0.0056 | -0.58 | 0.01 | 22.10/25.60 | 22.20 | 250.00 | — | — | — | — | — | — | — | — | — |
| 55 | 4 | 81.3% | 0.95 | 0.0082 | -0.58 | 0.01 | 17.60/20.50 | 17.40 | 255.00 | 0.21 | 0.00/0.45 | 0.00 | -0.07 | 0.0023 | -0.01 | 54.8% | 231 | 129 |
| — | — | — | — | — | — | — | — | — | 257.50 | 0.31 | 0.10/0.45 | 0.00 | -0.08 | 0.0031 | -0.01 | 48.9% | 227 | 93 |
| 21 | 3 | 70.7% | 0.92 | 0.0145 | -0.77 | 0.02 | 13.00/15.80 | 13.65 | 260.00 | 0.50 | 0.15/0.85 | 0.01 | -0.23 | 0.0084 | -0.03 | 51.6% | 34 | 166 |
| 11 | 1 | 69.3% | 0.88 | 0.0200 | -1.02 | 0.03 | 10.40/13.80 | 8.15 | 262.50 | 0.92 | 0.30/1.50 | 0.02 | -0.53 | 0.0170 | -0.07 | 55.2% | 10 | 56 |
| 28 | 10 | 62.0% | 0.85 | 0.0266 | -1.08 | 0.03 | 8.80/11.40 | 11.00 | 265.00 | 1.10 | 0.60/1.65 | 0.03 | -0.62 | 0.0250 | -0.10 | 49.4% | 97 | 164 |
| 7 | 5 | 61.9% | 0.77 | 0.0343 | -1.38 | 0.04 | 6.90/9.70 | 7.60 | 267.50 | 3.05 | 0.75/3.30 | 0.04 | -1.29 | 0.0348 | -0.23 | 60.4% | 7 | 42 |
| 138 | 143 | 57.2% | 0.68 | 0.0434 | -1.48 | 0.05 | 5.10/7.70 | 6.10 | 270.00 | 2.72 | 1.85/3.30 | 0.05 | -1.23 | 0.0477 | -0.29 | 50.4% | 37 | 100 |
| 31 | 40 | 55.2% | 0.57 | 0.0497 | -1.57 | 0.06 | 3.80/6.10 | 4.30 | 272.50 | 3.00 | 2.60/4.20 | 0.06 | -1.35 | 0.0561 | -0.42 | 48.6% | 8 | 35 |
| 118 | 51 | 51.4% | 0.44 | 0.0536 | -1.47 | 0.06 | 3.10/4.50 | 3.85 | 275.00 | 4.00 | 3.90/5.50 | 0.06 | -1.36 | 0.0562 | -0.56 | 48.9% | 392 | 373 |
| 24 | 32 | 50.7% | 0.31 | 0.0486 | -1.29 | 0.05 | 2.20/3.40 | 3.00 | 277.50 | 7.13 | 4.80/7.30 | 0.05 | -1.31 | 0.0475 | -0.68 | 52.3% | 2 | 9 |
| 44 | 56 | 47.2% | 0.19 | 0.0395 | -0.91 | 0.04 | 1.55/2.25 | 1.88 | 280.00 | 13.06 | 6.50/9.20 | 0.04 | -1.15 | 0.0377 | -0.78 | 55.2% | 3 | 50 |
| 21 | 30 | 54.1% | 0.14 | 0.0284 | -0.86 | 0.03 | 0.80/2.15 | 1.22 | 282.50 | 4.60 | 8.10/11.60 | 0.04 | -1.12 | 0.0286 | -0.83 | 62.5% | 3 | 5 |
| 69 | 56 | 45.4% | 0.05 | 0.0151 | -0.32 | 0.01 | 0.40/1.00 | 1.01 | 285.00 | 13.28 | 10.20/12.70 | 0.02 | -0.49 | 0.0186 | -0.93 | 52.3% | 1 | 4 |
| 35 | 36 | 48.0% | 0.03 | 0.0090 | -0.21 | 0.01 | 0.20/0.80 | 0.35 | 287.50 | 19.97 | 12.50/16.00 | 0.02 | -0.82 | 0.0168 | -0.91 | 70.2% | 12 | 20 |
| 181 | 54 | 48.5% | 0.01 | 0.0045 | -0.11 | 0.00 | 0.10/0.55 | 0.40 | 290.00 | 17.35 | 14.80/18.20 | 0.02 | -0.65 | 0.0126 | -0.93 | 72.8% | 1 | 27 |
| 33 | 2 | 51.1% | 0.01 | 0.0027 | -0.07 | 0.00 | 0.10/0.45 | 0.47 | 292.50 | 23.97 | 17.20/20.70 | 0.02 | -0.62 | 0.0102 | -0.94 | 79.2% | 1 | 16 |
2026-10-30 · 1d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).