Options · 15-min delayed
Underlying
$277.06
DTE
3d
2026-11-06
P/C Vol
0.65
P/C OI
0.76
ATM IV
0.2%
IV Skew
6.2%
25Δ put − call
Max Pain
$275
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 255.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 12 |
| 2 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.90 | 257.50 | — | — | — | — | — | — | — | — | — |
| 18 | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.80 | 260.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | 160 |
| 5 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.90 | 262.50 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 5 |
| 14 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.46 | 265.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 75 | 155 |
| 42 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.00 | 267.50 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 14 |
| 31 | 6 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.30 | 270.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 27 | 94 |
| 22 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.51 | 272.50 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 13 | 13 |
| 18 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.60 | 275.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 7 | 34 |
| 20 | — | 0.4% | 0.00 | 0.0096 | -0.00 | 0.00 | 0.00/0.00 | 5.48 | 277.50 | 5.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 16 | 16 |
| 99 | 6 | 3.1% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 8.70 | 280.00 | 6.59 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 30 | 42 |
| 15 | 16 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.60 | 282.50 | 7.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 2 |
| 70 | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.09 | 285.00 | 8.37 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 17 |
| 22 | 19 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.55 | 287.50 | 19.85 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 3 |
| 66 | 26 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.79 | 290.00 | 21.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 87 |
| 12 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 292.50 | — | — | — | — | — | — | — | — | — |
| 82 | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 295.00 | 13.37 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 330.00 | 49.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-06 · 3d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).