Options · 15-min delayed
Underlying
$256.09
DTE
0d
2026-09-04
P/C Vol
0.99
P/C OI
0.77
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 232.50 | 0.27 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 57 |
| — | — | — | — | — | — | — | — | — | 235.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 9 | 67 |
| 12 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.00 | 237.50 | 0.42 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 54 |
| 169 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.30 | 240.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 21 | 235 |
| 233 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.37 | 242.50 | 0.23 | 0.00/0.00 | — | — | — | — | 12.5% | 22 | 57 |
| 269 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.90 | 245.00 | 0.28 | 0.00/0.00 | — | — | — | — | 12.5% | 51 | 262 |
| 26 | 8 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.20 | 247.50 | — | — | — | — | — | — | — | — | — |
| 148 | 125 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.40 | 250.00 | 1.02 | 0.00/0.00 | — | — | — | — | 6.3% | 13 | 12 |
| 92 | 21 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.96 | 252.50 | 1.50 | 0.00/0.00 | — | — | — | — | 6.3% | 10 | 11 |
| 168 | 26 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.70 | 255.00 | — | — | — | — | — | — | — | — | — |
| 103 | 32 | 6.3% | — | — | — | — | 0.00/0.00 | 1.94 | 260.00 | — | — | — | — | — | — | — | — | — |
| 57 | 36 | 6.3% | — | — | — | — | 0.00/0.00 | 1.25 | 262.50 | 18.79 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
| 30 | 17 | 12.5% | — | — | — | — | 0.00/0.00 | 0.85 | 265.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 275.00 | 44.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 4 | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
| 29 | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.54 | 285.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.37 | 290.00 | — | — | — | — | — | — | — | — | — |
| 26 | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.38 | 295.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).