Options · 15-min delayed
Underlying
$15.79
DTE
20d
2026-11-20
P/C Vol
2.17
P/C OI
1.65
ATM IV
72.4%
IV Skew
-0.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 4 |
| 228 | 30 | 83.9% | 0.65 | 0.1199 | -0.03 | 0.01 | 0.00/3.40 | 1.08 | 15.00 | 0.10 | 0.00/1.15 | 0.01 | -0.02 | 0.1600 | -0.33 | 60.9% | 180 | 428 |
| 59 | 73 | 61.8% | 0.27 | 0.1441 | -0.02 | 0.01 | 0.00/0.75 | 0.05 | 17.50 | 1.85 | 0.45/3.60 | 0.01 | -0.02 | 0.1494 | -0.75 | 57.4% | 45 | 44 |
| 2 | 1 | 148.3% | 0.31 | 0.0642 | -0.05 | 0.01 | 0.00/2.00 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 72.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).