Options · 15-min delayed
Underlying
$17.20
DTE
13d
2026-09-18
P/C Vol
0.05
P/C OI
0.06
ATM IV
58.3%
IV Skew
29.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 458.6% | 0.97 | 0.0047 | -0.04 | 0.00 | 10.90/14.10 | 11.95 | 5.00 | 1.08 | —/0.95 | 0.00 | -0.09 | 0.0050 | -0.05 | 659.0% | — | 15 |
| 5 | 5 | 347.3% | 0.94 | 0.0099 | -0.05 | 0.00 | 8.50/11.70 | 10.37 | 7.50 | 1.09 | 0.00/0.95 | 0.00 | -0.05 | 0.0101 | -0.06 | 365.6% | 1 | 2 |
| 50 | 5 | 225.0% | 0.93 | 0.0179 | -0.04 | 0.00 | 6.00/9.00 | 7.19 | 10.00 | 0.05 | 0.00/2.10 | 0.01 | -0.09 | 0.0181 | -0.12 | 348.4% | 30 | 44 |
| 37 | 5 | 228.1% | 0.83 | 0.0340 | -0.07 | 0.01 | 3.60/5.60 | 5.30 | 12.50 | 0.10 | 0.00/0.25 | 0.00 | -0.02 | 0.0310 | -0.06 | 117.2% | 1 | 101 |
| 36 | 14 | 65.4% | 0.88 | 0.0933 | -0.02 | 0.01 | 1.95/2.35 | 2.03 | 15.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0915 | -0.11 | 61.7% | 25 | 361 |
| 4.3k | 907 | 43.4% | 0.44 | 0.2802 | -0.02 | 0.01 | 0.20/0.45 | 0.35 | 17.50 | 1.00 | 0.45/1.15 | 0.01 | -0.04 | 0.1676 | -0.52 | 73.2% | 10 | 45 |
| 2.7k | 1 | 66.8% | 0.13 | 0.0982 | -0.02 | 0.01 | 0.00/0.30 | 0.08 | 20.00 | — | — | — | — | — | — | — | — | — |
| 302 | 301 | 95.7% | 0.08 | 0.0490 | -0.02 | 0.00 | 0.00/0.25 | 0.70 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2.1k | 2 | 116.4% | 0.06 | 0.0301 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 58.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).