Options · 15-min delayed
Underlying
$46.35
DTE
14d
2026-09-18
P/C Vol
1.37
P/C OI
6.43
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.75 | 30.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.28 | 35.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.20 | 40.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.00 | 45.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 25 | — |
| — | 5 | 12.5% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 50.00 | 4.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 15 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | 2.85 | 5.40/7.80 | — | 0.01 | — | -1.00 | 0.0% | 16 | 36 |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 60.00 | 11.90 | 4.10/7.10 | — | 0.01 | — | -1.00 | 0.0% | 2 | 1 |
| — | 3 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 65.00 | 13.80 | 10.70/13.00 | — | 0.01 | — | -1.00 | 0.0% | — | 8 |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).