Options · 15-min delayed
Underlying
$165.70
DTE
19d
2026-11-20
P/C Vol
5.00
P/C OI
6.20
ATM IV
44.5%
IV Skew
-6.3%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.60 | 0.00/4.90 | 0.09 | -0.15 | 0.0100 | -0.16 | 63.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 160.00 | 4.30 | 0.50/4.90 | 0.14 | -0.17 | 0.0205 | -0.35 | 47.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 4.00 | 2.40/7.00 | 0.15 | -0.17 | 0.0226 | -0.45 | 46.4% | 25 | 29 |
| 2 | 2 | 42.6% | 0.42 | 0.0243 | -0.17 | 0.15 | 0.50/4.90 | 7.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 53.9% | 0.36 | 0.0183 | -0.21 | 0.14 | 0.00/4.90 | 2.50 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 44.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).