Options · 15-min delayed
Underlying
$10.80
DTE
2d
2026-09-11
P/C Vol
0.24
P/C OI
1.96
ATM IV
73.0%
IV Skew
-4.3%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 783.6% | 0.90 | 0.0272 | -0.27 | 0.00 | 4.55/6.80 | 4.80 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 443.8% | 0.93 | 0.0373 | -0.12 | 0.00 | 3.65/4.70 | 3.99 | 7.00 | 0.02 | 0.00/0.44 | 0.00 | -0.07 | 0.0307 | -0.04 | 370.3% | 1 | 17 |
| 2 | 3 | 275.0% | 0.97 | 0.0302 | -0.04 | 0.00 | 2.75/4.10 | 3.25 | 7.50 | 0.28 | 0.00/1.20 | 0.00 | -0.18 | 0.0503 | -0.11 | 477.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0117 | -0.01 | 162.5% | 1 | 4 |
| 3 | 2 | 236.7% | 0.93 | 0.0731 | -0.07 | 0.00 | 1.72/3.30 | 2.22 | 8.50 | 0.06 | 0.00/0.35 | 0.00 | -0.05 | 0.0688 | -0.06 | 222.7% | 1 | 6 |
| 110 | 1 | 103.1% | 0.99 | 0.0253 | -0.01 | 0.00 | 1.39/2.25 | 1.83 | 9.00 | 0.03 | 0.00/0.52 | 0.00 | -0.08 | 0.1093 | -0.11 | 214.8% | 1 | 68 |
| 94 | 5 | 125.0% | 0.92 | 0.1426 | -0.04 | 0.00 | 0.95/1.88 | 1.40 | 9.50 | 0.04 | 0.00/0.04 | 0.00 | -0.00 | 0.0507 | -0.01 | 78.1% | 2 | 157 |
| 515 | 2 | 57.8% | 0.97 | 0.1631 | -0.01 | 0.00 | 0.49/1.17 | 0.82 | 10.00 | 0.02 | 0.01/0.02 | 0.00 | -0.01 | 0.1203 | -0.02 | 51.6% | 37 | 485 |
| 300 | 11 | 65.2% | 0.73 | 0.6341 | -0.04 | 0.00 | 0.30/0.63 | 0.35 | 10.50 | 0.07 | 0.05/0.12 | 0.00 | -0.03 | 0.7056 | -0.23 | 54.3% | 397 | 353 |
| 1.1k | 744 | 60.2% | 0.35 | 0.7705 | -0.05 | 0.00 | 0.11/0.26 | 0.21 | 11.00 | 0.33 | 0.14/0.50 | 0.00 | -0.07 | 0.5624 | -0.60 | 85.9% | 33 | 5.1k |
| 442 | 318 | 58.6% | 0.08 | 0.3105 | -0.02 | 0.00 | 0.01/0.10 | 0.06 | 11.50 | 0.73 | 0.09/1.18 | 0.00 | -0.12 | 0.2696 | -0.67 | 168.0% | 14 | 138 |
| 420 | 1.0k | 68.0% | 0.02 | 0.0872 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 12.00 | 1.23 | 0.46/1.97 | 0.00 | -0.00 | 0.0571 | -0.99 | 60.9% | 1 | 12 |
| 167 | 10 | 192.6% | 0.17 | 0.1646 | -0.10 | 0.00 | 0.00/0.64 | 0.01 | 12.50 | 1.60 | 1.39/2.29 | 0.00 | -0.04 | 0.1411 | -0.91 | 139.1% | — | 1 |
| 55 | 3 | 81.3% | 0.00 | 0.0059 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 13.00 | 1.88 | 1.89/2.80 | 0.00 | -0.04 | 0.1042 | -0.93 | 164.1% | — | 32 |
| 1 | — | 225.0% | 0.10 | 0.1009 | -0.08 | 0.00 | 0.00/0.52 | 0.09 | 13.50 | 2.62 | 2.15/3.20 | 0.00 | -0.15 | 0.1116 | -0.82 | 292.6% | 1 | 74 |
| 4 | 12 | 232.8% | 0.08 | 0.0784 | -0.07 | 0.00 | 0.00/0.44 | 0.01 | 14.00 | 3.10 | 2.80/3.25 | 0.00 | -0.01 | 0.0306 | -0.98 | 157.8% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 14.50 | 3.88 | 3.35/4.35 | 0.00 | -0.04 | 0.0541 | -0.95 | 225.8% | 2 | 2 |
| 5 | 12 | 285.9% | 0.07 | 0.0614 | -0.08 | 0.00 | 0.00/0.52 | 0.03 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 2d · σ = 73.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).