Options · 15-min delayed
Underlying
$48.58
DTE
22d
2026-11-20
P/C Vol
0.57
P/C OI
0.95
ATM IV
1.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.25 | 22.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 43 |
| 104 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.10 | 25.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 74 |
| 202 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.50 | 30.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 269 |
| 94 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.95 | 35.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 118 |
| 374 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.43 | 40.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 15 | 195 |
| — | — | — | — | — | — | — | — | — | 42.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.01 | 44.00 | — | — | — | — | — | — | — | — | — |
| 428 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.41 | 45.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 2.6k |
| 10 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.30 | 48.00 | 5.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 1.6% | — | 3 |
| 4 | 1 | 0.8% | 0.00 | 0.0385 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 49.00 | — | — | — | — | — | — | — | — | — |
| 476 | 4 | 3.1% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 5.35 | 50.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 68 |
| 279 | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 55.00 | 9.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 32 |
| 596 | 1 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 60.00 | 15.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 27 |
| 383 | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 65.00 | 17.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 16 |
| 309 | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 70.00 | 22.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 27 |
| 77 | 5 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 75.00 | 25.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 24 |
| 89 | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 80.00 | 39.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.75 | 45.40/49.00 | 0.05 | -0.41 | 0.0086 | -0.54 | 388.8% | 1 | 3 |
2026-11-20 · 22d · σ = 1.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).