Options · 15-min delayed
Underlying
$6.79
DTE
14d
2026-09-18
P/C Vol
0.44
P/C OI
0.21
ATM IV
60.9%
IV Skew
25.4%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 1506.3% | 0.98 | 0.0021 | -0.03 | 0.00 | 4.90/6.50 | 5.55 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.75 | 0.00 | -0.03 | 0.0884 | -0.18 | 220.3% | — | 1 |
| 34 | 2 | 104.7% | 0.76 | 0.2221 | -0.02 | 0.00 | 0.45/1.60 | 0.67 | 6.00 | 0.10 | 0.05/0.20 | 0.00 | -0.01 | 0.2570 | -0.19 | 78.1% | 13 | 56 |
| 472 | 1 | 52.7% | 0.41 | 0.5545 | -0.01 | 0.01 | 0.10/0.30 | 0.20 | 7.00 | 0.75 | 0.15/0.85 | 0.01 | -0.01 | 0.4294 | -0.56 | 69.1% | 2 | 68 |
| 43 | 3 | 64.8% | 0.11 | 0.2214 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 8.00 | 1.32 | 0.55/2.00 | 0.00 | -0.01 | 0.2306 | -0.87 | 70.3% | 2 | 11 |
| 8 | 3 | 122.7% | 0.15 | 0.1416 | -0.01 | 0.00 | 0.00/0.25 | 0.22 | 9.00 | — | — | — | — | — | — | — | — | — |
| 105 | 30 | 151.6% | 0.13 | 0.1022 | -0.01 | 0.00 | 0.00/0.25 | 0.40 | 10.00 | 2.36 | 2.60/3.90 | 0.00 | -0.01 | 0.0734 | -0.94 | 115.6% | 1 | 1 |
| 4 | 1 | 270.7% | 0.21 | 0.0801 | -0.04 | 0.00 | 0.00/0.75 | 0.06 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).