Options · 15-min delayed
Underlying
$20.67
DTE
14d
2026-09-18
P/C Vol
2.00
P/C OI
0.01
ATM IV
53.3%
IV Skew
-16.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.43 | 0.00/0.45 | 0.01 | -0.02 | 0.1997 | -0.33 | 44.8% | 2 | 3 |
| 490 | 1 | 61.7% | 0.27 | 0.1312 | -0.03 | 0.01 | 0.00/0.40 | 0.20 | 22.50 | 1.20 | 0.60/3.20 | 0.02 | -0.07 | 0.0774 | -0.59 | 124.3% | 2 | 2 |
| 100 | 1 | 55.9% | 0.05 | 0.0439 | -0.01 | 0.00 | 0.00/0.05 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 120.9% | 0.14 | 0.0455 | -0.04 | 0.01 | 0.00/0.70 | 0.07 | 27.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 147.3% | 0.13 | 0.0349 | -0.04 | 0.01 | 0.00/0.75 | 0.09 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).