Options · 15-min delayed
Underlying
$8.51
DTE
23d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
145.7%
IV Skew
83.2%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 198.0% | 0.74 | 0.0764 | -0.03 | 0.01 | 0.00/4.90 | 1.96 | 7.00 | — | — | — | — | — | — | — | — | — |
| 81 | 1 | 55.3% | 0.70 | 0.2925 | -0.01 | 0.01 | 0.40/1.15 | 0.85 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 9 | 104.1% | 0.47 | 0.1789 | -0.02 | 0.01 | 0.20/1.25 | 0.15 | 9.00 | 0.82 | 0.00/3.90 | 0.01 | -0.03 | 0.0989 | -0.45 | 187.3% | — | 1 |
| 56 | 2 | 66.0% | 0.19 | 0.1933 | -0.01 | 0.01 | 0.00/0.30 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 144.5% | 0.22 | 0.0970 | -0.02 | 0.01 | 0.00/0.75 | 0.06 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 145.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).