Options · 15-min delayed
Underlying
$9.60
DTE
9d
2026-09-18
P/C Vol
1.40
P/C OI
0.92
ATM IV
53.7%
IV Skew
-0.4%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | — | — | — | — | — | 5.30/10.00 | 7.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.26 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.14 | 4.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 648.4% | 0.88 | 0.0210 | -0.11 | 0.00 | 3.50/8.20 | 2.83 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 50.0% | 1.00 | 0.0001 | -0.00 | 0.00 | 1.60/3.60 | 1.57 | 7.00 | — | — | — | — | — | — | — | — | — |
| 15 | 15 | 116.0% | 0.86 | 0.1248 | -0.02 | 0.00 | 0.35/3.20 | 1.37 | 8.00 | 0.20 | 0.00/0.10 | 0.00 | -0.01 | 0.1009 | -0.06 | 78.1% | 10 | 1.3k |
| 68 | 2 | 127.0% | 0.67 | 0.1901 | -0.04 | 0.01 | 0.20/1.15 | 0.89 | 9.00 | 0.25 | 0.05/0.20 | 0.00 | -0.01 | 0.3524 | -0.21 | 53.5% | 100 | 895 |
| 1.6k | 7 | 53.9% | 0.33 | 0.4482 | -0.02 | 0.01 | 0.00/0.40 | 0.25 | 10.00 | — | — | — | — | — | — | — | — | — |
| 53 | 5 | 60.9% | 0.09 | 0.1715 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 12.00 | 3.50 | 2.20/6.40 | 0.01 | -0.13 | 0.0655 | -0.51 | 403.5% | — | — |
| 406 | 10 | 178.9% | 0.17 | 0.0956 | -0.04 | 0.00 | 0.00/0.60 | 0.18 | 13.00 | — | — | — | — | — | — | — | — | — |
| 251 | 1 | 263.3% | 0.24 | 0.0785 | -0.07 | 0.00 | 0.00/1.20 | 0.15 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 8.10 | 6.70/8.60 | 0.00 | -0.04 | 0.0486 | -0.89 | 252.7% | 3 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 11.76 | 10.30/12.70 | 0.00 | -0.13 | 0.0463 | -0.73 | 473.4% | — | — |
2026-09-18 · 9d · σ = 53.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).