Options · 15-min delayed
Underlying
$3.67
DTE
27d
2026-11-20
P/C Vol
0.17
P/C OI
0.18
ATM IV
138.9%
IV Skew
-9.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 3 | 143.8% | 0.96 | 0.0594 | -0.00 | 0.00 | 1.20/2.20 | 1.50 | 2.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0756 | -0.08 | 199.2% | 3 | 3 |
| 60 | 11 | 119.1% | 0.79 | 0.2447 | -0.01 | 0.00 | 0.35/1.35 | 1.05 | 3.00 | 0.09 | 0.00/0.30 | 0.00 | -0.01 | 0.2578 | -0.20 | 109.0% | 2 | 653 |
| 33 | 2 | 142.6% | 0.63 | 0.2659 | -0.01 | 0.00 | 0.20/1.10 | 1.15 | 3.50 | — | — | — | — | — | — | — | — | — |
| 1.7k | 132 | 118.0% | 0.46 | 0.3372 | -0.01 | 0.00 | 0.20/0.50 | 0.21 | 4.00 | 0.54 | 0.25/1.25 | 0.00 | -0.01 | 0.2955 | -0.52 | 135.2% | 20 | 355 |
| 4.0k | 3 | 108.6% | 0.19 | 0.2481 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 5.00 | 1.55 | 1.00/2.00 | 0.00 | -0.01 | 0.2419 | -0.75 | 131.3% | — | 40 |
2026-11-20 · 27d · σ = 138.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).