Options · 15-min delayed
Underlying
$30.62
DTE
18d
2026-09-18
P/C Vol
5.00
P/C OI
0.32
ATM IV
67.4%
IV Skew
-4.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0205 | -0.09 | 112.5% | 5 | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.20 | 0.10/0.50 | 0.01 | -0.03 | 0.0334 | -0.10 | 77.1% | 8 | 6 |
| 2 | 1 | 69.8% | 0.59 | 0.0819 | -0.05 | 0.03 | 0.70/2.25 | 7.70 | 30.00 | 1.10 | 0.15/1.50 | 0.03 | -0.05 | 0.0879 | -0.41 | 65.0% | 3 | 29 |
| 88 | 1 | 51.9% | 0.14 | 0.0629 | -0.02 | 0.02 | 0.10/0.40 | 0.25 | 35.00 | 2.50 | 2.35/5.40 | 0.02 | -0.05 | 0.0561 | -0.71 | 89.2% | 29 | 35 |
| 129 | 7 | 93.6% | 0.12 | 0.0316 | -0.04 | 0.01 | 0.00/0.75 | 0.09 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 120.8% | 0.10 | 0.0211 | -0.04 | 0.01 | 0.00/0.75 | 0.60 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 67.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).