Options · 15-min delayed
Underlying
$28.23
DTE
22d
2026-11-20
P/C Vol
1.27
P/C OI
1.37
ATM IV
63.5%
IV Skew
-18.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.45 | 0.00/2.25 | 0.02 | -0.05 | 0.0307 | -0.18 | 124.7% | 1 | 5 |
| 5 | 4 | 70.8% | 0.79 | 0.0590 | -0.03 | 0.02 | 2.60/5.30 | 3.30 | 25.00 | 0.55 | 0.30/0.65 | 0.02 | -0.02 | 0.0635 | -0.18 | 58.7% | 12 | 577 |
| 439 | 9 | 76.7% | 0.41 | 0.0734 | -0.05 | 0.03 | 0.80/2.20 | 1.20 | 30.00 | 4.08 | 1.40/3.70 | 0.03 | -0.03 | 0.1051 | -0.66 | 50.4% | 6 | 37 |
| 9 | 2 | 108.7% | 0.25 | 0.0425 | -0.06 | 0.02 | 0.00/2.20 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 63.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).