Options · 15-min delayed
Underlying
$90.91
DTE
22d
2026-11-20
P/C Vol
0.65
P/C OI
0.20
ATM IV
68.7%
IV Skew
-1.5%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/2.20 | 0.03 | -0.09 | 0.0046 | -0.07 | 128.4% | — | 1 |
| 1 | — | 90.6% | 0.95 | 0.0052 | -0.06 | 0.02 | 24.00/28.90 | 21.33 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.10 | 0.35/1.40 | 0.04 | -0.06 | 0.0119 | -0.10 | 67.1% | 1 | 1 |
| 4 | 2 | 68.5% | 0.81 | 0.0180 | -0.10 | 0.06 | 10.70/15.00 | 12.40 | 80.00 | 2.00 | 0.30/3.80 | 0.06 | -0.10 | 0.0178 | -0.20 | 70.2% | 1 | 4 |
| 3 | 1 | 69.9% | 0.69 | 0.0226 | -0.13 | 0.08 | 8.10/11.00 | 9.68 | 85.00 | 3.60 | 2.60/4.60 | 0.08 | -0.12 | 0.0228 | -0.31 | 69.4% | 2 | 5 |
| 10 | 1 | 68.4% | 0.56 | 0.0258 | -0.14 | 0.09 | 5.30/8.00 | 3.50 | 90.00 | 6.00 | 4.30/7.30 | 0.09 | -0.13 | 0.0256 | -0.44 | 69.0% | 2 | 16 |
| 5 | 3 | 70.9% | 0.44 | 0.0249 | -0.15 | 0.09 | 3.10/6.40 | 4.60 | 95.00 | 6.10 | 7.50/10.40 | 0.09 | -0.14 | 0.0245 | -0.56 | 72.2% | 5 | 8 |
| 78 | 4 | 53.9% | 0.26 | 0.0271 | -0.09 | 0.07 | 0.65/3.00 | 0.60 | 100.00 | — | — | — | — | — | — | — | — | — |
| 62 | 2 | 66.5% | 0.22 | 0.0198 | -0.10 | 0.07 | 0.00/3.50 | 1.50 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 72.4% | 0.17 | 0.0155 | -0.09 | 0.06 | 0.00/2.75 | 1.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 75.5% | 0.12 | 0.0121 | -0.08 | 0.05 | 0.00/2.00 | 0.01 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 68.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).