Options · 15-min delayed
Underlying
$74.69
DTE
14d
2026-09-18
P/C Vol
0.60
P/C OI
0.66
ATM IV
56.4%
IV Skew
-3.2%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.40 | 0.00/0.75 | 0.01 | -0.05 | 0.0036 | -0.03 | 134.1% | — | 21 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 74.25 | 50.00 | 0.95 | 0.00/0.75 | 0.01 | -0.05 | 0.0043 | -0.03 | 121.3% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.75 | 0.01 | -0.05 | 0.0065 | -0.04 | 97.1% | 6 | 29 |
| 1 | — | 78.4% | 0.93 | 0.0111 | -0.06 | 0.02 | 13.60/16.70 | 14.20 | 60.00 | 0.50 | 0.00/0.55 | 0.01 | -0.03 | 0.0093 | -0.04 | 69.1% | 6 | 118 |
| 18 | — | 55.8% | 0.91 | 0.0199 | -0.05 | 0.02 | 8.80/11.50 | 19.16 | 65.00 | 0.85 | 0.30/0.95 | 0.03 | -0.06 | 0.0208 | -0.11 | 61.0% | 16 | 132 |
| — | — | — | — | — | — | — | — | — | 67.50 | 1.52 | 0.60/1.15 | 0.04 | -0.07 | 0.0298 | -0.16 | 55.5% | 4 | 5 |
| 9 | 2 | 64.9% | 0.72 | 0.0354 | -0.12 | 0.05 | 6.00/7.40 | 4.48 | 70.00 | 1.60 | 1.10/1.70 | 0.05 | -0.09 | 0.0404 | -0.25 | 53.2% | 1 | 35 |
| — | — | — | — | — | — | — | — | — | 72.50 | 2.27 | 1.70/2.60 | 0.05 | -0.10 | 0.0502 | -0.36 | 50.8% | 2 | 19 |
| 20 | 8 | 57.7% | 0.51 | 0.0472 | -0.12 | 0.06 | 3.00/3.90 | 2.20 | 75.00 | 5.30 | 2.80/3.60 | 0.06 | -0.11 | 0.0495 | -0.49 | 55.1% | 1 | 15 |
| 18 | 10 | 56.4% | 0.40 | 0.0467 | -0.12 | 0.06 | 1.95/2.75 | 2.30 | 77.50 | 4.50 | 4.20/5.10 | 0.06 | -0.10 | 0.0475 | -0.61 | 55.3% | 10 | 15 |
| 33 | 10 | 59.0% | 0.30 | 0.0403 | -0.11 | 0.05 | 1.25/2.20 | 1.60 | 80.00 | 7.95 | 5.90/6.90 | 0.05 | -0.09 | 0.0415 | -0.71 | 56.4% | 3 | 35 |
| 7 | 1 | 58.9% | 0.21 | 0.0339 | -0.09 | 0.04 | 0.80/1.50 | 0.87 | 82.50 | 6.80 | 7.90/8.80 | 0.04 | -0.07 | 0.0344 | -0.80 | 55.4% | 5 | 57 |
| 40 | 10 | 56.4% | 0.14 | 0.0264 | -0.07 | 0.03 | 0.45/0.85 | 0.56 | 85.00 | 10.57 | 9.70/12.30 | 0.03 | -0.06 | 0.0265 | -0.86 | 57.3% | 1 | 4 |
| 20 | 5 | 60.7% | 0.10 | 0.0204 | -0.06 | 0.03 | 0.25/0.80 | 1.45 | 87.50 | 14.00 | 12.20/14.60 | 0.03 | -0.05 | 0.0208 | -0.89 | 62.6% | 1 | 45 |
| 157 | 1 | 58.3% | 0.06 | 0.0138 | -0.04 | 0.02 | 0.10/0.45 | 0.30 | 90.00 | 15.55 | 14.30/16.30 | 0.03 | -0.09 | 0.0187 | -0.86 | 81.9% | 4 | 19 |
| 51 | 1 | 62.1% | 0.05 | 0.0106 | -0.03 | 0.01 | 0.10/0.35 | 0.40 | 92.50 | 13.00 | 16.40/19.30 | 0.04 | -0.12 | 0.0168 | -0.83 | 102.4% | 9 | 274 |
2026-09-18 · 14d · σ = 56.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).