Options · 15-min delayed
Underlying
$75.61
DTE
20d
2026-11-20
P/C Vol
0.87
P/C OI
0.39
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 50 |
| 32 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.44 | 60.00 | 1.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 21 | 153 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.21 | 62.50 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 7 |
| 4 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 65.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 43 |
| 68 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.39 | 67.50 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 34 | 42 |
| 40 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.00 | 70.00 | 7.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 29 |
| 41 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.70 | 72.50 | 4.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | 27 |
| 51 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 75.00 | 5.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 3 | 178 |
| 32 | 3 | 3.1% | 0.00 | 0.0072 | -0.00 | 0.00 | 0.00/0.00 | 5.65 | 77.50 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 8 |
| 36 | 1 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 80.00 | 15.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 20 |
| 25 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 82.50 | 12.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 107 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 3.16 | 85.00 | 14.08 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 6 |
| 160 | 26 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.53 | 87.50 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 90.00 | 11.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 6 |
| 7 | 5 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 92.50 | 18.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 11 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 95.00 | 25.70 | 21.70/24.40 | 0.06 | -0.18 | 0.0146 | -0.73 | 128.8% | 3 | 10 |
| — | — | — | — | — | — | — | — | — | 97.50 | 21.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 20d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).