Options · 15-min delayed
Underlying
$277.03
DTE
22d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
3.1%
IV Skew
—
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 37.70 | 240.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 290.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.6% | 0.23 | 0.0081 | -0.26 | 0.20 | 0.00/4.90 | 2.05 | 310.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 330.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).