Options · 15-min delayed
Underlying
$40.62
DTE
23d
2026-10-16
P/C Vol
0.22
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.30 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 6.40 | 37.50 | 1.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 40.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 22 | — |
| — | 4 | 6.3% | 0.00 | 0.0166 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 42.50 | 2.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 16 | 12.5% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | 115 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 52.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).