Options · 15-min delayed
Underlying
$34.75
DTE
19d
2026-11-20
P/C Vol
13.20
P/C OI
226.05
ATM IV
73.7%
IV Skew
-7.7%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.11 | 0.00/2.15 | 0.01 | -0.08 | 0.0092 | -0.09 | 228.3% | 45 | 48 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.15 | 0.00/2.15 | 0.01 | -0.07 | 0.0125 | -0.11 | 190.6% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.21 | 0.00/2.15 | 0.02 | -0.07 | 0.0174 | -0.13 | 156.4% | 8 | 8.7k |
| — | — | — | — | — | — | — | — | — | 27.50 | 1.25 | 0.00/2.20 | 0.02 | -0.06 | 0.0251 | -0.17 | 125.9% | 1 | 2 |
| 6 | 1 | 75.6% | 0.83 | 0.0423 | -0.04 | 0.02 | 3.60/5.40 | 2.95 | 30.00 | 0.65 | 0.20/2.50 | 0.02 | -0.07 | 0.0363 | -0.23 | 105.5% | 9 | 8.6k |
| 53 | 1 | 50.2% | 0.75 | 0.0805 | -0.04 | 0.03 | 2.70/3.20 | 2.65 | 32.50 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 77.6% | 0.52 | 0.0647 | -0.07 | 0.03 | 0.10/2.40 | 0.50 | 35.00 | 5.20 | 1.20/3.60 | 0.03 | -0.06 | 0.0719 | -0.48 | 69.9% | 2 | 51 |
| 10 | 2 | 89.8% | 0.28 | 0.0476 | -0.06 | 0.03 | 0.00/2.35 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 101.3% | 0.23 | 0.0376 | -0.06 | 0.02 | 0.00/2.00 | 0.05 | 42.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 73.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).