Options · 15-min delayed
Underlying
$20.30
DTE
21d
2026-11-20
P/C Vol
0.20
P/C OI
0.33
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.67 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.57 | 12.50 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 6 |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.46 | 15.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | 207 |
| 15 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.16 | 17.50 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 47 |
| 245 | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 20.00 | 2.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | — | 2 |
| 170 | 6 | 12.5% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 0.93 | 22.50 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 11 |
| 269 | 123 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 25.00 | — | — | — | — | — | — | — | — | — |
| 100 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 27.50 | — | — | — | — | — | — | — | — | — |
| 24 | 14 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).