Options · 15-min delayed
Underlying
$20.83
DTE
18d
2026-09-18
P/C Vol
2.71
P/C OI
1.11
ATM IV
63.5%
IV Skew
-5.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.37 | 0.00/0.95 | 0.01 | -0.04 | 0.0167 | -0.08 | 199.6% | 93 | 394 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.65 | 0.00/0.15 | 0.00 | -0.01 | 0.0197 | -0.04 | 87.9% | 11 | 11 |
| 7 | 1 | 123.0% | 0.78 | 0.0516 | -0.05 | 0.01 | 2.35/4.20 | 2.19 | 17.50 | 0.17 | 0.00/0.25 | 0.01 | -0.01 | 0.0545 | -0.08 | 59.8% | 1 | 209 |
| 46 | 3 | 68.3% | 0.64 | 0.1185 | -0.03 | 0.02 | 1.40/2.05 | 1.45 | 20.00 | 0.70 | 0.25/1.20 | 0.02 | -0.03 | 0.1360 | -0.35 | 58.7% | 5 | 67 |
| 114 | 5 | 64.2% | 0.32 | 0.1212 | -0.03 | 0.02 | 0.10/0.60 | 0.48 | 22.50 | 1.77 | 0.75/3.50 | 0.02 | -0.02 | 0.1339 | -0.71 | 55.5% | — | 1 |
| 198 | 13 | 59.2% | 0.10 | 0.0621 | -0.01 | 0.01 | 0.10/0.15 | 0.11 | 25.00 | 4.13 | 3.70/5.10 | 0.01 | -0.02 | 0.0687 | -0.86 | 70.1% | 4 | 4 |
| 14 | 10 | 95.5% | 0.12 | 0.0443 | -0.02 | 0.01 | 0.00/0.50 | 0.06 | 27.50 | — | — | — | — | — | — | — | — | — |
| 141 | 10 | 75.0% | 0.02 | 0.0128 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 97 | — | 110.2% | 0.05 | 0.0189 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 63.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).