Options · 15-min delayed
Underlying
$285.48
DTE
22d
2026-11-20
P/C Vol
0.12
P/C OI
0.38
ATM IV
94.4%
IV Skew
1.7%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 111.0% | 0.99 | 0.0004 | -0.07 | 0.02 | 121.00/130.90 | 96.89 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 205.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 195.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 3.90 | 2.00/10.00 | 0.13 | -0.36 | 0.0023 | -0.11 | 118.3% | 2 | 145 |
| — | — | — | — | — | — | — | — | — | 220.00 | 5.70 | 2.60/8.40 | 0.14 | -0.32 | 0.0028 | -0.12 | 102.2% | 4 | 161 |
| — | — | — | — | — | — | — | — | — | 230.00 | 10.46 | 2.90/11.00 | 0.16 | -0.36 | 0.0034 | -0.15 | 98.2% | 3 | 2 |
| 2 | 2 | 90.8% | 0.82 | 0.0042 | -0.41 | 0.19 | 50.00/57.00 | 44.00 | 240.00 | 11.00 | 9.00/13.00 | 0.20 | -0.47 | 0.0039 | -0.21 | 105.0% | 2 | 16 |
| 40 | 1 | 92.3% | 0.76 | 0.0048 | -0.48 | 0.22 | 43.00/50.60 | 42.00 | 250.00 | 15.00 | 9.70/17.00 | 0.22 | -0.50 | 0.0045 | -0.25 | 100.9% | 1 | 12 |
| 12 | 1 | 93.9% | 0.70 | 0.0053 | -0.54 | 0.24 | 37.00/44.60 | 38.22 | 260.00 | 20.00 | 13.00/20.00 | 0.24 | -0.53 | 0.0051 | -0.30 | 98.4% | 10 | 17 |
| 13 | 1 | 93.3% | 0.64 | 0.0057 | -0.57 | 0.26 | 31.00/38.80 | 34.31 | 270.00 | 24.00 | 17.40/25.00 | 0.26 | -0.58 | 0.0053 | -0.36 | 99.8% | 1 | 12 |
| 15 | 5 | 95.2% | 0.58 | 0.0058 | -0.61 | 0.27 | 27.00/33.60 | 16.50 | 280.00 | 27.90 | 23.00/27.20 | 0.27 | -0.58 | 0.0058 | -0.42 | 96.2% | 1 | 11 |
| 40 | 6 | 93.1% | 0.52 | 0.0061 | -0.61 | 0.28 | 22.00/28.30 | 17.90 | 290.00 | 50.30 | 28.10/32.70 | 0.28 | -0.59 | 0.0059 | -0.48 | 95.6% | 12 | 25 |
| 324 | 9 | 98.1% | 0.47 | 0.0058 | -0.64 | 0.28 | 19.00/26.20 | 19.40 | 300.00 | 58.00 | 34.80/42.00 | 0.28 | -0.63 | 0.0055 | -0.52 | 102.5% | 21 | 22 |
| 3 | 60 | 99.8% | 0.42 | 0.0056 | -0.63 | 0.27 | 15.00/24.20 | 16.70 | 310.00 | 41.30 | 42.20/49.00 | 0.28 | -0.63 | 0.0053 | -0.57 | 104.9% | 1 | 8 |
| 129 | 213 | 100.5% | 0.37 | 0.0054 | -0.62 | 0.26 | 13.00/20.50 | 14.20 | 320.00 | 39.90 | 71.00/80.00 | 0.28 | -1.15 | 0.0031 | -0.51 | 184.6% | 3 | 13 |
| 2 | 1 | 100.8% | 0.33 | 0.0051 | -0.59 | 0.25 | 10.00/18.40 | 6.00 | 330.00 | — | — | — | — | — | — | — | — | — |
| 5 | 133 | 100.1% | 0.28 | 0.0048 | -0.55 | 0.24 | 8.00/15.50 | 11.20 | 340.00 | 35.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 289 | 1 | 106.3% | 0.26 | 0.0044 | -0.56 | 0.23 | 10.60/12.00 | 10.00 | 350.00 | 38.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 237 | 1 | 103.9% | 0.22 | 0.0041 | -0.50 | 0.21 | 4.60/13.40 | 8.30 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 86.49 | 45.00/55.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 580.00 | 220.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 94.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).