Options · 15-min delayed
Underlying
$18.75
DTE
15d
2026-09-18
P/C Vol
0.14
P/C OI
0.00
ATM IV
6.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 12.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 3 | — |
| 12 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.90/3.70 | 1.72 | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 17.50 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0163 | -0.00 | 12.5% | 1 | — |
| — | 103 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 20.00 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 4 | 25.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 22.50 | 5.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 8 | — | 133.6% | 0.18 | 0.0515 | -0.04 | 0.01 | 0.00/0.95 | 1.30 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).