Options · 15-min delayed
Underlying
$25.57
DTE
21d
2026-11-20
P/C Vol
0.66
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 18.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.66 | 19.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 20.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 21.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 25.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 22.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.85 | 23.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 6 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 24.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 25.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0075 | -0.00 | 3.1% | 2 | — |
| — | 48 | 1.6% | 0.00 | 0.0036 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 26.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 31 | — |
| — | 33 | 6.3% | 0.00 | 0.0027 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0072 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 30.00 | 4.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 31.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 32.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).