Options · 15-min delayed
Underlying
$35.75
DTE
22d
2026-11-20
P/C Vol
5.80
P/C OI
10.99
ATM IV
54.8%
IV Skew
-16.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0140 | -0.07 | 109.8% | — | 1 |
| 5 | 6 | 97.2% | 0.81 | 0.0322 | -0.06 | 0.02 | 5.60/8.10 | 10.00 | 30.00 | 0.25 | 0.00/0.75 | 0.02 | -0.02 | 0.0341 | -0.11 | 64.5% | 3.0k | 3.0k |
| 14 | 4 | 58.0% | 0.59 | 0.0761 | -0.05 | 0.03 | 0.80/4.10 | 7.00 | 35.00 | 1.00 | 0.20/2.75 | 0.03 | -0.04 | 0.0854 | -0.40 | 51.6% | 1 | 3.0k |
| 27 | 6 | 67.6% | 0.28 | 0.0569 | -0.05 | 0.03 | 0.00/1.95 | 1.25 | 40.00 | 4.47 | 2.90/5.00 | 0.03 | -0.03 | 0.0605 | -0.75 | 60.0% | 2 | 26 |
| 500 | 500 | 73.4% | 0.12 | 0.0312 | -0.03 | 0.02 | 0.00/0.75 | 0.15 | 45.00 | 6.20 | 7.70/10.10 | 0.02 | -0.05 | 0.0331 | -0.80 | 95.1% | 1 | 2 |
| 3 | 2 | 97.4% | 0.10 | 0.0208 | -0.03 | 0.02 | 0.05/0.75 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).