SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PPLI

Options · 15-min delayed

PPLI

Underlying

$39.14

DTE

19d

2026-09-18

P/C Vol

0.56

P/C OI

0.61

ATM IV

35.1%

IV Skew

23.8%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	242.4%	0.96	0.0041	-0.05	0.01	20.60/23.80	25.70	17.50	0.05	0.00/0.25	0.00	-0.01	0.0023	-0.01	177.7%	—	11
—	—	—	—	—	—	—	—	17.00	22.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	25.00	0.43	—	—	—	—	—	—	—	—
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	16.20	27.50	0.15	0.00/1.75	0.02	-0.06	0.0143	-0.10	142.8%	5	12
—	—	—	—	—	—	—	—	10.16	30.00	0.10	0.00/1.15	0.02	-0.04	0.0195	-0.10	101.4%	1	549
—	—	—	—	—	—	—	—	7.80	32.50	0.53	0.00/0.00	0.00	-0.00	0.0007	-0.00	25.0%	—	—
1.4k	1	51.8%	0.85	0.0510	-0.03	0.02	4.00/4.60	4.80	35.00	0.09	0.00/0.15	0.01	-0.01	0.0447	-0.08	36.1%	1	7
11	5	79.4%	0.63	0.0531	-0.07	0.03	1.10/3.80	2.30	37.50	0.55	0.05/1.25	0.03	-0.04	0.0760	-0.33	53.6%	1	552
217	40	29.8%	0.40	0.1453	-0.03	0.03	0.45/0.75	0.66	40.00	1.35	1.20/2.00	0.04	-0.03	0.1089	-0.57	40.5%	2	24
147	3	42.8%	0.22	0.0776	-0.03	0.03	0.05/0.50	0.15	42.50	3.37	2.00/4.80	0.03	-0.06	0.0572	-0.66	72.0%	36	12
104	32	62.6%	0.19	0.0481	-0.04	0.02	0.00/1.20	0.01	45.00	4.40	2.85/5.80	—	0.01	—	-1.00	0.0%	—	3
16	9	87.7%	0.20	0.0353	-0.06	0.02	0.00/1.75	0.05	47.50	—	—	—	—	—	—	—	—	—
8	1	84.9%	0.12	0.0270	-0.04	0.02	0.00/1.00	1.24	50.00	4.40	10.00/12.60	0.02	-0.03	0.0264	-0.89	81.8%	5	4
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.10	52.50	—	—	—	—	—	—	—	—	—
5	—	124.6%	0.15	0.0207	-0.07	0.02	0.00/1.75	1.25	55.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	1.20	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 35.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$39.14

DTE

19d

2026-09-18

P/C Vol

0.56

P/C OI

0.61

ATM IV

35.1%

IV Skew

23.8%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	242.4%	0.96	0.0041	-0.05	0.01	20.60/23.80	25.70	17.50	0.05	0.00/0.25	0.00	-0.01	0.0023	-0.01	177.7%	—	11
—	—	—	—	—	—	—	—	17.00	22.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	25.00	0.43	—	—	—	—	—	—	—	—
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	16.20	27.50	0.15	0.00/1.75	0.02	-0.06	0.0143	-0.10	142.8%	5	12
—	—	—	—	—	—	—	—	10.16	30.00	0.10	0.00/1.15	0.02	-0.04	0.0195	-0.10	101.4%	1	549
—	—	—	—	—	—	—	—	7.80	32.50	0.53	0.00/0.00	0.00	-0.00	0.0007	-0.00	25.0%	—	—
1.4k	1	51.8%	0.85	0.0510	-0.03	0.02	4.00/4.60	4.80	35.00	0.09	0.00/0.15	0.01	-0.01	0.0447	-0.08	36.1%	1	7
11	5	79.4%	0.63	0.0531	-0.07	0.03	1.10/3.80	2.30	37.50	0.55	0.05/1.25	0.03	-0.04	0.0760	-0.33	53.6%	1	552
217	40	29.8%	0.40	0.1453	-0.03	0.03	0.45/0.75	0.66	40.00	1.35	1.20/2.00	0.04	-0.03	0.1089	-0.57	40.5%	2	24
147	3	42.8%	0.22	0.0776	-0.03	0.03	0.05/0.50	0.15	42.50	3.37	2.00/4.80	0.03	-0.06	0.0572	-0.66	72.0%	36	12
104	32	62.6%	0.19	0.0481	-0.04	0.02	0.00/1.20	0.01	45.00	4.40	2.85/5.80	—	0.01	—	-1.00	0.0%	—	3
16	9	87.7%	0.20	0.0353	-0.06	0.02	0.00/1.75	0.05	47.50	—	—	—	—	—	—	—	—	—
8	1	84.9%	0.12	0.0270	-0.04	0.02	0.00/1.00	1.24	50.00	4.40	10.00/12.60	0.02	-0.03	0.0264	-0.89	81.8%	5	4
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	1.10	52.50	—	—	—	—	—	—	—	—	—
5	—	124.6%	0.15	0.0207	-0.07	0.02	0.00/1.75	1.25	55.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	1.20	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 35.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).