Options · 15-min delayed
Underlying
$35.09
DTE
22d
2026-11-20
P/C Vol
0.30
P/C OI
0.17
ATM IV
25.1%
IV Skew
5.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | — | 69.9% | 0.98 | 0.0077 | -0.01 | 0.00 | 9.40/10.90 | 9.78 | 25.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0107 | -0.03 | 80.1% | — | 4 |
| — | — | — | — | — | — | — | — | — | 27.00 | 0.15 | 0.00/0.35 | 0.01 | -0.01 | 0.0176 | -0.05 | 69.9% | — | 3 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.20 | 0.00/0.35 | 0.01 | -0.01 | 0.0216 | -0.06 | 62.1% | 1 | 1 |
| 1 | 1 | 88.6% | 0.84 | 0.0318 | -0.04 | 0.02 | 5.50/6.90 | 4.00 | 29.00 | 0.24 | 0.00/0.35 | 0.01 | -0.01 | 0.0270 | -0.06 | 54.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.12 | 0.00/0.35 | 0.02 | -0.02 | 0.0392 | -0.11 | 57.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 31.00 | 0.05 | 0.00/0.35 | 0.02 | -0.02 | 0.0509 | -0.13 | 48.8% | 5 | 19 |
| 17 | — | 54.3% | 0.78 | 0.0630 | -0.03 | 0.03 | 2.85/3.80 | 1.20 | 32.00 | 0.15 | 0.00/0.30 | 0.02 | -0.02 | 0.0692 | -0.14 | 38.0% | 2 | 11 |
| 2.1k | 2 | 35.4% | 0.78 | 0.0963 | -0.02 | 0.03 | 2.15/2.55 | 2.35 | 33.00 | — | — | — | — | — | — | — | — | — |
| 61 | 1 | 31.7% | 0.68 | 0.1301 | -0.02 | 0.03 | 1.15/1.75 | 1.15 | 34.00 | — | — | — | — | — | — | — | — | — |
| 205 | 24 | 25.2% | 0.55 | 0.1822 | -0.02 | 0.03 | 0.70/0.95 | 0.70 | 35.00 | — | — | — | — | — | — | — | — | — |
| 106 | 29 | 25.7% | 0.37 | 0.1704 | -0.02 | 0.03 | 0.20/0.55 | 0.35 | 36.00 | — | — | — | — | — | — | — | — | — |
| 971 | 13 | 24.4% | 0.21 | 0.1367 | -0.01 | 0.02 | 0.05/0.25 | 0.15 | 37.00 | — | — | — | — | — | — | — | — | — |
| 24 | 1 | 29.1% | 0.15 | 0.0925 | -0.01 | 0.02 | 0.00/0.20 | 0.03 | 38.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 42.3% | 0.17 | 0.0704 | -0.02 | 0.02 | 0.00/0.35 | 0.03 | 39.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 40.9% | 0.11 | 0.0533 | -0.02 | 0.02 | 0.00/0.20 | 0.02 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 25.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).