SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PPL

Options · 15-min delayed

PPL

Underlying

$34.20

DTE

18d

2026-09-18

P/C Vol

0.87

P/C OI

0.24

ATM IV

24.0%

IV Skew

7.8%

25Δ put − call

Max Pain

$36

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	28.00	0.20	0.00/0.10	0.01	-0.01	0.0226	-0.05	56.1%	5	11
15	5	81.4%	0.84	0.0385	-0.04	0.02	4.60/5.80	5.18	29.00	0.09	0.00/0.15	0.01	-0.01	0.0332	-0.07	52.9%	—	1
—	—	—	—	—	—	—	—	—	30.00	0.04	0.00/0.35	0.02	-0.03	0.0495	-0.13	57.4%	11	20
—	—	—	—	—	—	—	—	—	31.00	0.10	0.00/0.30	0.02	-0.02	0.0669	-0.15	44.9%	1	4
1	—	43.8%	0.78	0.0902	-0.03	0.02	2.00/2.70	4.09	32.00	0.15	0.05/0.30	0.02	-0.02	0.0980	-0.18	35.1%	1	11
—	—	—	—	—	—	—	—	—	33.00	0.20	0.15/0.35	0.02	-0.02	0.1577	-0.25	26.6%	7	146
6	6	22.4%	0.57	0.2303	-0.02	0.03	0.35/0.80	1.60	34.00	0.62	0.50/0.70	0.03	-0.02	0.2016	-0.43	25.7%	9	43
24	1	19.7%	0.32	0.2405	-0.02	0.03	0.05/0.30	0.27	35.00	1.35	1.05/1.55	0.03	-0.03	0.1459	-0.59	35.1%	4	103
294	26	27.2%	0.22	0.1421	-0.02	0.02	0.05/0.25	0.07	36.00	1.92	1.75/2.35	0.03	-0.03	0.1172	-0.70	39.1%	1	122
1.4k	1	22.5%	0.07	0.0750	-0.01	0.01	0.00/0.05	0.05	37.00	—	—	—	—	—	—	—	—	—
93	3	33.0%	0.09	0.0622	-0.01	0.01	0.00/0.10	0.20	38.00	—	—	—	—	—	—	—	—	—
3	2	38.9%	0.07	0.0470	-0.01	0.01	0.00/0.10	0.40	39.00	—	—	—	—	—	—	—	—	—
34	1	48.9%	0.09	0.0422	-0.02	0.01	0.00/0.15	0.05	40.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	43.00	7.49	7.30/9.10	0.01	-0.02	0.0315	-0.89	76.8%	—	1

Greeks Profile

2026-09-18 · 18d · σ = 24.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).