Options · 15-min delayed
Underlying
$120.00
DTE
0d
2026-10-30
P/C Vol
6.65
P/C OI
1.75
ATM IV
122.3%
IV Skew
185.3%
25Δ put − call
Max Pain
$113
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.45 | 0.00/2.15 | — | — | — | — | 301.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.52 | 0.00/2.15 | — | — | — | — | 292.4% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 92.00 | 0.60 | 0.00/2.15 | — | — | — | — | 283.6% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 93.00 | 0.63 | 0.00/2.15 | — | — | — | — | 274.7% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.05 | 0.00/2.15 | — | — | — | — | 265.9% | 20 | 21 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.62 | 0.00/0.75 | — | — | — | — | 198.8% | 22 | 39 |
| — | — | — | — | — | — | — | — | — | 96.00 | 0.95 | 0.00/0.95 | — | — | — | — | 201.8% | — | 1 |
| 26 | 4 | 86.5% | 1.00 | — | -0.01 | — | 7.60/9.40 | 9.31 | 111.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 79.2% | 1.00 | — | -0.01 | — | 6.40/8.40 | 7.45 | 112.00 | — | — | — | — | — | — | — | — | — |
| 56 | 34 | 77.1% | 1.00 | — | -0.01 | — | 5.90/7.50 | 7.02 | 113.00 | — | — | — | — | — | — | — | — | — |
| 34 | 6 | 64.4% | 1.00 | — | -0.01 | — | 4.80/6.40 | 6.04 | 114.00 | — | — | — | — | — | — | — | — | — |
| 23 | 10 | 81.4% | 1.00 | — | -0.01 | — | 3.90/6.00 | 3.80 | 115.00 | — | — | — | — | — | — | — | — | — |
| 14 | 11 | 53.1% | 1.00 | — | -0.01 | — | 2.85/4.50 | 4.03 | 116.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 58.9% | 1.00 | — | -0.01 | — | 2.40/3.90 | 2.70 | 117.00 | — | — | — | — | — | — | — | — | — |
| 152 | 2 | 40.8% | 1.00 | — | -0.01 | — | 1.65/2.65 | 2.04 | 118.00 | — | — | — | — | — | — | — | — | — |
| 42 | 8 | 29.6% | 0.50 | 11.2166 | -19.44 | 0.00 | 0.65/1.05 | 0.98 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 122.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).