SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PPG

Options · 15-min delayed

PPG

Underlying

$114.22

DTE

2026-09-04

P/C Vol

0.14

P/C OI

0.63

ATM IV

38.9%

IV Skew

-7.0%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	—	220.2%	0.92	0.0057	-0.50	0.02	27.10/30.80	29.67	85.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	102.00	0.35	0.00/0.35	0.01	-0.07	0.0103	-0.03	60.3%	1	1
—	—	—	—	—	—	—	—	—	104.00	1.20	0.00/0.35	0.01	-0.06	0.0136	-0.04	51.9%	—	1
—	—	—	—	—	—	—	—	—	105.00	0.57	0.00/0.35	0.02	-0.12	0.0203	-0.07	56.5%	2	27
1	—	66.8%	0.87	0.0270	-0.23	0.03	7.00/9.00	9.62	106.00	—	—	—	—	—	—	—	—	—
1	—	72.3%	0.82	0.0306	-0.30	0.03	6.00/8.40	8.63	107.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	109.00	0.29	0.00/0.35	0.02	-0.10	0.0419	-0.11	37.2%	1	2
8	—	48.8%	0.78	0.0507	-0.23	0.04	3.20/5.20	4.00	110.00	0.30	0.10/1.30	0.04	-0.26	0.0472	-0.25	56.2%	1	12
6	3	46.8%	0.73	0.0589	-0.24	0.04	2.60/4.40	4.30	111.00	—	—	—	—	—	—	—	—	—
1	—	48.0%	0.66	0.0634	-0.27	0.04	1.75/3.80	4.90	112.00	0.70	0.05/0.80	0.04	-0.15	0.0865	-0.27	31.8%	6	18
7	6	49.9%	0.60	0.0650	-0.30	0.05	1.50/3.30	3.70	113.00	1.25	0.75/1.05	0.04	-0.16	0.1041	-0.35	29.9%	2	9
7	20	34.5%	0.53	0.0964	-0.21	0.05	0.55/1.95	1.50	114.00	1.95	0.25/2.20	0.05	-0.25	0.0768	-0.47	43.3%	2	1
1	58	35.8%	0.44	0.0922	-0.22	0.05	0.95/1.55	1.01	115.00	2.48	1.65/3.10	0.05	-0.29	0.0660	-0.54	50.3%	1	1
4	14	47.3%	0.39	0.0679	-0.28	0.05	0.00/1.75	1.50	116.00	2.93	2.30/3.80	0.05	-0.29	0.0617	-0.60	52.5%	2	4
5	14	37.9%	0.28	0.0746	-0.20	0.04	0.15/0.95	1.07	117.00	—	—	—	—	—	—	—	—	—
11	1	36.8%	0.21	0.0651	-0.16	0.03	0.00/0.65	0.71	118.00	—	—	—	—	—	—	—	—	—
10	1	42.0%	0.18	0.0530	-0.17	0.03	0.00/0.65	0.65	119.00	5.30	3.90/6.40	0.04	-0.32	0.0441	-0.71	64.4%	—	1
12	1	44.2%	0.15	0.0443	-0.16	0.03	0.10/0.55	0.21	120.00	—	—	—	—	—	—	—	—	—
4	—	51.8%	0.15	0.0380	-0.18	0.03	0.00/0.65	1.43	121.00	4.73	6.10/8.30	0.04	-0.33	0.0354	-0.76	73.5%	—	1
3	1	46.4%	0.09	0.0300	-0.12	0.02	0.00/0.35	1.23	122.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	124.00	7.70	8.90/11.20	0.02	-0.08	0.0210	-0.93	50.8%	1	—

Greeks Profile

2026-09-04 · 4d · σ = 38.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$114.22

DTE

2026-09-04

P/C Vol

0.14

P/C OI

0.63

ATM IV

38.9%

IV Skew

-7.0%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	—	220.2%	0.92	0.0057	-0.50	0.02	27.10/30.80	29.67	85.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	102.00	0.35	0.00/0.35	0.01	-0.07	0.0103	-0.03	60.3%	1	1
—	—	—	—	—	—	—	—	—	104.00	1.20	0.00/0.35	0.01	-0.06	0.0136	-0.04	51.9%	—	1
—	—	—	—	—	—	—	—	—	105.00	0.57	0.00/0.35	0.02	-0.12	0.0203	-0.07	56.5%	2	27
1	—	66.8%	0.87	0.0270	-0.23	0.03	7.00/9.00	9.62	106.00	—	—	—	—	—	—	—	—	—
1	—	72.3%	0.82	0.0306	-0.30	0.03	6.00/8.40	8.63	107.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	109.00	0.29	0.00/0.35	0.02	-0.10	0.0419	-0.11	37.2%	1	2
8	—	48.8%	0.78	0.0507	-0.23	0.04	3.20/5.20	4.00	110.00	0.30	0.10/1.30	0.04	-0.26	0.0472	-0.25	56.2%	1	12
6	3	46.8%	0.73	0.0589	-0.24	0.04	2.60/4.40	4.30	111.00	—	—	—	—	—	—	—	—	—
1	—	48.0%	0.66	0.0634	-0.27	0.04	1.75/3.80	4.90	112.00	0.70	0.05/0.80	0.04	-0.15	0.0865	-0.27	31.8%	6	18
7	6	49.9%	0.60	0.0650	-0.30	0.05	1.50/3.30	3.70	113.00	1.25	0.75/1.05	0.04	-0.16	0.1041	-0.35	29.9%	2	9
7	20	34.5%	0.53	0.0964	-0.21	0.05	0.55/1.95	1.50	114.00	1.95	0.25/2.20	0.05	-0.25	0.0768	-0.47	43.3%	2	1
1	58	35.8%	0.44	0.0922	-0.22	0.05	0.95/1.55	1.01	115.00	2.48	1.65/3.10	0.05	-0.29	0.0660	-0.54	50.3%	1	1
4	14	47.3%	0.39	0.0679	-0.28	0.05	0.00/1.75	1.50	116.00	2.93	2.30/3.80	0.05	-0.29	0.0617	-0.60	52.5%	2	4
5	14	37.9%	0.28	0.0746	-0.20	0.04	0.15/0.95	1.07	117.00	—	—	—	—	—	—	—	—	—
11	1	36.8%	0.21	0.0651	-0.16	0.03	0.00/0.65	0.71	118.00	—	—	—	—	—	—	—	—	—
10	1	42.0%	0.18	0.0530	-0.17	0.03	0.00/0.65	0.65	119.00	5.30	3.90/6.40	0.04	-0.32	0.0441	-0.71	64.4%	—	1
12	1	44.2%	0.15	0.0443	-0.16	0.03	0.10/0.55	0.21	120.00	—	—	—	—	—	—	—	—	—
4	—	51.8%	0.15	0.0380	-0.18	0.03	0.00/0.65	1.43	121.00	4.73	6.10/8.30	0.04	-0.33	0.0354	-0.76	73.5%	—	1
3	1	46.4%	0.09	0.0300	-0.12	0.02	0.00/0.35	1.23	122.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	124.00	7.70	8.90/11.20	0.02	-0.08	0.0210	-0.93	50.8%	1	—

Greeks Profile

2026-09-04 · 4d · σ = 38.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).