Options · 15-min delayed
Underlying
$30.48
DTE
12d
2026-09-18
P/C Vol
1.35
P/C OI
0.83
ATM IV
45.9%
IV Skew
-33.3%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 4.20/8.20 | 6.17 | 22.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 3.40/7.30 | 5.52 | 23.00 | 0.04 | 0.00/0.45 | 0.01 | -0.03 | 0.0200 | -0.06 | 106.4% | 13 | 30 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.05 | 0.00/0.95 | 0.01 | -0.05 | 0.0286 | -0.11 | 117.2% | 1 | 57 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.03 | 25.00 | 0.05 | 0.00/0.85 | 0.01 | -0.04 | 0.0354 | -0.11 | 98.9% | 1 | 283 |
| 19 | — | 175.9% | 0.75 | 0.0330 | -0.13 | 0.02 | 2.50/6.50 | 1.20 | 26.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0386 | -0.07 | 61.7% | 2 | 42 |
| 4 | 1 | 160.9% | 0.71 | 0.0382 | -0.13 | 0.02 | 1.50/5.60 | 5.40 | 27.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0607 | -0.15 | 68.0% | 4 | 855 |
| 80 | 1 | 145.6% | 0.68 | 0.0446 | -0.12 | 0.02 | 0.80/4.70 | 4.75 | 28.00 | 0.25 | 0.00/0.25 | 0.01 | -0.02 | 0.0879 | -0.14 | 46.4% | 13 | 680 |
| 451 | 1 | 66.7% | 0.69 | 0.0963 | -0.06 | 0.02 | 1.45/2.40 | 1.84 | 29.00 | 0.40 | 0.10/0.45 | 0.02 | -0.03 | 0.1297 | -0.25 | 44.1% | 2 | 362 |
| 428 | 1 | 44.1% | 0.60 | 0.1582 | -0.04 | 0.02 | 0.90/1.30 | 2.20 | 30.00 | 0.33 | 0.30/0.90 | 0.02 | -0.04 | 0.1473 | -0.40 | 47.6% | 1 | 418 |
| 409 | 1 | 51.8% | 0.45 | 0.1385 | -0.05 | 0.02 | 0.30/1.70 | 0.80 | 31.00 | 1.10 | 0.65/1.85 | 0.02 | -0.06 | 0.1096 | -0.53 | 65.7% | 1 | 72 |
| 429 | 4 | 77.4% | 0.40 | 0.0900 | -0.07 | 0.02 | 0.00/2.45 | 0.70 | 32.00 | 1.23 | 0.60/3.80 | 0.02 | -0.04 | 0.1229 | -0.67 | 53.3% | 2 | 39 |
| 653 | 1 | 57.2% | 0.24 | 0.0988 | -0.04 | 0.02 | 0.00/1.00 | 0.35 | 33.00 | 4.20 | 3.70/6.20 | 0.02 | -0.13 | 0.0495 | -0.57 | 143.7% | — | 18 |
| 12 | 3 | 100.7% | 0.31 | 0.0633 | -0.08 | 0.02 | 0.00/2.30 | 0.20 | 34.00 | 2.55 | 1.60/5.60 | 0.02 | -0.12 | 0.0487 | -0.61 | 142.2% | 2 | 2 |
| 35 | 10 | 113.4% | 0.29 | 0.0543 | -0.09 | 0.02 | 0.00/2.35 | 0.35 | 35.00 | 6.24 | 5.50/7.80 | 0.02 | -0.13 | 0.0435 | -0.63 | 156.8% | 2 | 12 |
| 104 | 5 | 119.1% | 0.26 | 0.0489 | -0.09 | 0.02 | 0.00/2.15 | 0.37 | 36.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 22 | 1 | 101.2% | 0.17 | 0.0451 | -0.06 | 0.01 | 0.00/1.15 | 0.20 | 37.00 | 3.90 | 2.50/6.40 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 298 | 2 | 69.1% | 0.05 | 0.0253 | -0.02 | 0.01 | 0.00/0.20 | 0.20 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 5.01 | 4.80/7.10 | — | 0.00 | — | -1.00 | 0.0% | 5 | 1 |
2026-09-18 · 12d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).