Options · 15-min delayed
Underlying
$28.72
DTE
19d
2026-11-20
P/C Vol
1.65
P/C OI
0.80
ATM IV
61.1%
IV Skew
7.7%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.55 | 0.00/0.95 | 0.01 | -0.03 | 0.0333 | -0.13 | 94.9% | — | 10 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.15 | 0.00/0.90 | 0.01 | -0.03 | 0.0421 | -0.14 | 80.6% | 14 | 1 |
| 3 | 3 | 105.4% | 0.76 | 0.0450 | -0.06 | 0.02 | 2.60/4.90 | 1.72 | 25.00 | 0.10 | 0.00/0.30 | 0.01 | -0.02 | 0.0554 | -0.13 | 58.6% | 3 | 200 |
| — | 1 | 128.2% | 0.69 | 0.0420 | -0.08 | 0.02 | 0.95/4.80 | 2.80 | 26.00 | 0.50 | 0.10/1.15 | 0.02 | -0.03 | 0.0706 | -0.22 | 64.3% | 5 | 22 |
| 13 | 3 | 82.0% | 0.67 | 0.0675 | -0.05 | 0.02 | 1.15/3.10 | 1.30 | 27.00 | 0.85 | 0.20/0.50 | 0.02 | -0.02 | 0.1081 | -0.25 | 44.7% | 14 | 13 |
| 21 | 1 | 61.0% | 0.61 | 0.0962 | -0.04 | 0.03 | 0.75/2.00 | 2.47 | 28.00 | 0.75 | 0.35/0.90 | 0.02 | -0.03 | 0.1250 | -0.38 | 46.3% | 1 | 30 |
| 56 | — | 53.3% | 0.50 | 0.1142 | -0.04 | 0.03 | 0.55/2.05 | 1.25 | 29.00 | 1.30 | 0.85/2.00 | 0.03 | -0.05 | 0.0883 | -0.49 | 68.9% | 1 | 18 |
| 121 | 5 | 37.0% | 0.33 | 0.1489 | -0.02 | 0.02 | 0.10/0.50 | 0.50 | 30.00 | — | — | — | — | — | — | — | — | — |
| 85 | 4 | 63.2% | 0.33 | 0.0874 | -0.04 | 0.02 | 0.10/0.85 | 0.15 | 31.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 47.8% | 0.18 | 0.0838 | -0.02 | 0.02 | 0.00/0.30 | 0.10 | 32.00 | — | — | — | — | — | — | — | — | — |
| 49 | 1 | 61.8% | 0.18 | 0.0658 | -0.03 | 0.02 | 0.00/0.80 | 0.55 | 33.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 103.1% | 0.28 | 0.0496 | -0.06 | 0.02 | 0.00/2.15 | 0.05 | 34.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 81.8% | 0.17 | 0.0472 | -0.04 | 0.02 | 0.00/0.95 | 0.40 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).