SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

POWL

Options · 15-min delayed

POWL

Underlying

$182.71

DTE

19d

2026-09-18

P/C Vol

0.76

P/C OI

1.39

ATM IV

61.9%

IV Skew

-0.3%

25Δ put − call

Max Pain

$210

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	85.4%	0.95	0.0028	-0.11	0.04	44.20/53.00	78.13	135.00	—	—	—	—	—	—	—	—	—
3	—	86.7%	0.90	0.0049	-0.18	0.07	36.30/43.30	66.86	145.00	0.53	0.05/1.15	0.04	-0.06	0.0036	-0.04	63.0%	1	25
—	—	—	—	—	—	—	—	—	150.00	0.99	0.35/1.30	0.05	-0.08	0.0049	-0.06	59.7%	19	44
—	—	—	—	—	—	—	—	—	155.00	2.15	0.35/3.30	0.08	-0.14	0.0072	-0.12	65.1%	5	26
—	—	—	—	—	—	—	—	—	160.00	2.28	1.80/3.10	0.10	-0.16	0.0091	-0.15	62.3%	2	46
—	—	—	—	—	—	—	—	—	165.00	2.70	2.50/3.60	0.12	-0.17	0.0115	-0.20	57.7%	1	32
—	—	—	—	—	—	—	—	—	170.00	4.60	3.50/5.00	0.14	-0.19	0.0138	-0.26	56.2%	1	122
—	—	—	—	—	—	—	—	—	175.00	5.90	5.30/9.40	0.15	-0.25	0.0138	-0.35	64.6%	18	48
8	2	65.9%	0.58	0.0143	-0.29	0.16	11.00/14.10	14.00	180.00	8.28	7.10/9.00	0.16	-0.23	0.0170	-0.42	55.2%	4	769
3	1	68.0%	0.50	0.0141	-0.31	0.17	8.30/12.80	14.20	185.00	10.30	10.00/11.50	0.17	-0.23	0.0172	-0.51	55.7%	10	82
54	74	64.8%	0.43	0.0145	-0.29	0.16	5.20/10.80	7.60	190.00	9.80	13.00/15.00	0.16	-0.23	0.0164	-0.59	57.1%	3	40
29	6	58.8%	0.34	0.0150	-0.24	0.15	2.90/7.80	12.00	195.00	16.55	14.70/18.40	0.15	-0.19	0.0165	-0.68	51.8%	6	34
76	5	64.4%	0.30	0.0129	-0.25	0.14	2.30/7.40	3.81	200.00	19.15	17.30/22.40	0.15	-0.24	0.0127	-0.69	66.1%	1	73
93	3	66.2%	0.20	0.0102	-0.21	0.12	2.00/4.10	2.50	210.00	27.61	28.10/30.50	0.10	-0.13	0.0103	-0.84	57.1%	2	51
221	8	64.9%	0.12	0.0075	-0.15	0.08	0.80/2.45	1.70	220.00	28.65	34.30/41.80	0.06	-0.06	0.0063	-0.93	53.5%	30	50
343	3	65.6%	0.07	0.0051	-0.10	0.06	0.25/1.60	0.85	230.00	44.20	44.20/50.50	0.10	-0.22	0.0064	-0.84	92.0%	2	109
83	1	68.3%	0.05	0.0035	-0.08	0.04	0.15/1.05	0.60	240.00	49.47	53.10/60.10	0.09	-0.21	0.0054	-0.86	98.7%	4	50

Greeks Profile

2026-09-18 · 19d · σ = 61.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$182.71

DTE

19d

2026-09-18

P/C Vol

0.76

P/C OI

1.39

ATM IV

61.9%

IV Skew

-0.3%

25Δ put − call

Max Pain

$210

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	85.4%	0.95	0.0028	-0.11	0.04	44.20/53.00	78.13	135.00	—	—	—	—	—	—	—	—	—
3	—	86.7%	0.90	0.0049	-0.18	0.07	36.30/43.30	66.86	145.00	0.53	0.05/1.15	0.04	-0.06	0.0036	-0.04	63.0%	1	25
—	—	—	—	—	—	—	—	—	150.00	0.99	0.35/1.30	0.05	-0.08	0.0049	-0.06	59.7%	19	44
—	—	—	—	—	—	—	—	—	155.00	2.15	0.35/3.30	0.08	-0.14	0.0072	-0.12	65.1%	5	26
—	—	—	—	—	—	—	—	—	160.00	2.28	1.80/3.10	0.10	-0.16	0.0091	-0.15	62.3%	2	46
—	—	—	—	—	—	—	—	—	165.00	2.70	2.50/3.60	0.12	-0.17	0.0115	-0.20	57.7%	1	32
—	—	—	—	—	—	—	—	—	170.00	4.60	3.50/5.00	0.14	-0.19	0.0138	-0.26	56.2%	1	122
—	—	—	—	—	—	—	—	—	175.00	5.90	5.30/9.40	0.15	-0.25	0.0138	-0.35	64.6%	18	48
8	2	65.9%	0.58	0.0143	-0.29	0.16	11.00/14.10	14.00	180.00	8.28	7.10/9.00	0.16	-0.23	0.0170	-0.42	55.2%	4	769
3	1	68.0%	0.50	0.0141	-0.31	0.17	8.30/12.80	14.20	185.00	10.30	10.00/11.50	0.17	-0.23	0.0172	-0.51	55.7%	10	82
54	74	64.8%	0.43	0.0145	-0.29	0.16	5.20/10.80	7.60	190.00	9.80	13.00/15.00	0.16	-0.23	0.0164	-0.59	57.1%	3	40
29	6	58.8%	0.34	0.0150	-0.24	0.15	2.90/7.80	12.00	195.00	16.55	14.70/18.40	0.15	-0.19	0.0165	-0.68	51.8%	6	34
76	5	64.4%	0.30	0.0129	-0.25	0.14	2.30/7.40	3.81	200.00	19.15	17.30/22.40	0.15	-0.24	0.0127	-0.69	66.1%	1	73
93	3	66.2%	0.20	0.0102	-0.21	0.12	2.00/4.10	2.50	210.00	27.61	28.10/30.50	0.10	-0.13	0.0103	-0.84	57.1%	2	51
221	8	64.9%	0.12	0.0075	-0.15	0.08	0.80/2.45	1.70	220.00	28.65	34.30/41.80	0.06	-0.06	0.0063	-0.93	53.5%	30	50
343	3	65.6%	0.07	0.0051	-0.10	0.06	0.25/1.60	0.85	230.00	44.20	44.20/50.50	0.10	-0.22	0.0064	-0.84	92.0%	2	109
83	1	68.3%	0.05	0.0035	-0.08	0.04	0.15/1.05	0.60	240.00	49.47	53.10/60.10	0.09	-0.21	0.0054	-0.86	98.7%	4	50

Greeks Profile

2026-09-18 · 19d · σ = 61.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).