Options · 15-min delayed
Underlying
$81.39
DTE
21d
2026-11-20
P/C Vol
0.40
P/C OI
0.39
ATM IV
64.2%
IV Skew
1.8%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.95 | 0.01 | -0.05 | 0.0018 | -0.03 | 169.9% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.44 | 0.00/1.15 | 0.02 | -0.05 | 0.0068 | -0.06 | 87.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.45 | 0.00/2.45 | 0.04 | -0.08 | 0.0115 | -0.12 | 86.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.60 | 0.05/1.95 | 0.04 | -0.06 | 0.0179 | -0.13 | 61.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.79 | 0.10/2.55 | 0.06 | -0.10 | 0.0258 | -0.27 | 65.6% | 5 | 6 |
| 47 | 1 | 62.8% | 0.58 | 0.0318 | -0.12 | 0.08 | 3.30/5.80 | 3.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| 26 | 14 | 63.8% | 0.42 | 0.0315 | -0.12 | 0.08 | 0.70/3.70 | 1.50 | 85.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 60.8% | 0.27 | 0.0281 | -0.10 | 0.07 | 0.15/2.00 | 0.22 | 90.00 | 13.50 | 7.80/10.60 | 0.07 | -0.09 | 0.0281 | -0.73 | 60.8% | 2 | — |
2026-11-20 · 21d · σ = 64.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).