Options · 15-min delayed
Underlying
$44.42
DTE
18d
2026-11-20
P/C Vol
0.40
P/C OI
—
ATM IV
0.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 178.7% | 0.95 | 0.0058 | -0.05 | 0.01 | 18.10/21.70 | 22.09 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 77.1% | 0.93 | 0.0173 | -0.03 | 0.01 | 8.10/11.30 | 12.04 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.30 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 2 | 1.6% | 0.00 | 0.0215 | -0.00 | 0.00 | 0.00/0.00 | 0.72 | 45.00 | 1.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).