Options · 15-min delayed
Underlying
$44.42
DTE
19d
2026-11-20
P/C Vol
0.40
P/C OI
0.31
ATM IV
37.0%
IV Skew
0.4%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 169.9% | 0.95 | 0.0056 | -0.05 | 0.01 | 18.10/21.70 | 22.09 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 73.3% | 0.94 | 0.0169 | -0.03 | 0.01 | 8.10/11.30 | 12.04 | 35.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 64.9% | 0.79 | 0.0441 | -0.05 | 0.03 | 4.20/5.40 | 5.30 | 40.00 | 0.10 | 0.05/0.10 | 0.01 | -0.01 | 0.0366 | -0.06 | 30.1% | 1 | 14 |
| 93 | 2 | 29.7% | 0.45 | 0.1317 | -0.03 | 0.04 | 0.45/1.00 | 0.72 | 45.00 | 1.30 | 0.70/2.20 | 0.04 | -0.04 | 0.0887 | -0.52 | 44.3% | 1 | 55 |
| 111 | 1 | 28.1% | 0.04 | 0.0289 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 37.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).