Options · 15-min delayed
Underlying
$152.50
DTE
21d
2026-11-20
P/C Vol
0.07
P/C OI
0.19
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 16 | 28 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 52 |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 43.54 | 100.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 12 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 10 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 12 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 87 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.20 | 120.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | 51 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.80 | 125.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.61 | 130.00 | — | — | — | — | — | — | — | — | — |
| 17 | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.69 | 135.00 | — | — | — | — | — | — | — | — | — |
| 49 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.20 | 140.00 | — | — | — | — | — | — | — | — | — |
| 114 | 50 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.78 | 145.00 | — | — | — | — | — | — | — | — | — |
| 289 | 283 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.75 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 1.3k | 1.6% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 8.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 137 | 13 | 6.3% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 5.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 165.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.11 | 170.00 | — | — | — | — | — | — | — | — | — |
| 42 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| 29 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.18 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).