Options · 15-min delayed
Underlying
$149.68
DTE
19d
2026-11-20
P/C Vol
0.44
P/C OI
0.19
ATM IV
63.0%
IV Skew
-4.5%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 103.7% | 0.97 | 0.0021 | -0.08 | 0.03 | 46.20/54.50 | 43.54 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.45 | 0.00/0.55 | 0.02 | -0.03 | 0.0021 | -0.02 | 69.7% | 5 | 12 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.35 | 0.00/0.80 | 0.02 | -0.04 | 0.0032 | -0.03 | 65.6% | 1 | 87 |
| 1 | — | 84.2% | 0.90 | 0.0063 | -0.15 | 0.06 | 28.20/34.90 | 19.20 | 120.00 | 0.65 | 0.45/1.35 | 0.04 | -0.08 | 0.0055 | -0.07 | 68.4% | 25 | 51 |
| 1 | — | 75.4% | 0.87 | 0.0080 | -0.15 | 0.07 | 23.40/30.10 | 17.80 | 125.00 | 1.35 | 0.00/2.60 | 0.06 | -0.10 | 0.0077 | -0.10 | 64.9% | 22 | 36 |
| 3 | 3 | 80.2% | 0.81 | 0.0099 | -0.21 | 0.09 | 21.00/25.60 | 16.61 | 130.00 | 1.55 | 0.20/6.50 | 0.09 | -0.18 | 0.0101 | -0.18 | 77.6% | 17 | 17 |
| 17 | 20 | 79.1% | 0.75 | 0.0118 | -0.24 | 0.11 | 17.20/22.10 | 9.69 | 135.00 | 2.65 | 1.70/3.70 | 0.09 | -0.14 | 0.0138 | -0.20 | 58.7% | 1 | 29 |
| 49 | 1 | 74.8% | 0.69 | 0.0138 | -0.25 | 0.12 | 13.30/18.50 | 16.20 | 140.00 | 8.03 | 3.00/5.40 | 0.11 | -0.17 | 0.0168 | -0.28 | 58.8% | 11 | 28 |
| 114 | 50 | 70.9% | 0.61 | 0.0158 | -0.25 | 0.13 | 9.70/15.30 | 11.78 | 145.00 | 6.02 | 3.40/9.00 | 0.13 | -0.19 | 0.0188 | -0.37 | 59.2% | 1 | 8 |
| 289 | 27 | 65.0% | 0.53 | 0.0179 | -0.24 | 0.14 | 8.60/9.70 | 9.80 | 150.00 | 7.60 | 5.50/12.30 | 0.14 | -0.21 | 0.0191 | -0.47 | 61.0% | 2 | 5 |
| 1.2k | 138 | 63.3% | 0.44 | 0.0182 | -0.23 | 0.13 | 3.90/9.70 | 7.30 | 155.00 | — | — | — | — | — | — | — | — | — |
| 137 | 21 | 58.8% | 0.34 | 0.0182 | -0.20 | 0.13 | 3.50/5.50 | 5.36 | 160.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 65.7% | 0.29 | 0.0152 | -0.21 | 0.12 | 2.50/5.60 | 4.00 | 165.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 62.2% | 0.21 | 0.0135 | -0.16 | 0.10 | 1.20/4.00 | 3.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 42 | 4 | 62.7% | 0.16 | 0.0112 | -0.14 | 0.08 | 0.45/3.30 | 1.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 64.9% | 0.12 | 0.0092 | -0.12 | 0.07 | 0.55/2.40 | 2.20 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 85.1% | 0.13 | 0.0073 | -0.17 | 0.07 | 0.00/4.10 | 0.31 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 63.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).