Options · 15-min delayed

PNW

Options · 15-min delayed

PNW

Underlying

$106.28

DTE

18d

2026-11-20

P/C Vol

0.09

P/C OI

0.21

ATM IV

29.2%

IV Skew

7.8%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	20	153.7%	0.99	0.0006	-0.03	0.01	54.40/58.50	57.10	50.00	0.01	0.00/1.25	0.01	-0.07	0.0012	-0.02	192.3%	—	1
26	70	81.3%	0.95	0.0051	-0.06	0.02	25.30/28.30	27.10	80.00	0.05	0.00/2.15	0.03	-0.09	0.0062	-0.08	97.6%	2	42
2	5	53.1%	0.98	0.0046	-0.03	0.01	19.40/23.50	21.30	85.00	—	—	—	—	—	—	—	—	—
6	20	85.5%	0.84	0.0122	-0.15	0.06	14.40/18.50	16.20	90.00	0.83	0.00/2.20	0.04	-0.08	0.0121	-0.11	66.3%	1	6
39	90	67.4%	0.80	0.0176	-0.13	0.07	10.30/13.50	12.00	95.00	0.97	0.00/2.30	0.05	-0.08	0.0188	-0.15	51.5%	2	80
15	38	35.0%	0.80	0.0336	-0.07	0.07	5.60/7.40	5.80	100.00	0.92	0.00/0.85	0.06	-0.05	0.0346	-0.17	31.2%	20	21
518	29	22.3%	0.62	0.0721	-0.06	0.09	2.10/2.90	2.50	105.00	2.09	1.30/2.95	0.09	-0.09	0.0458	-0.41	36.0%	—	1
99	5	23.3%	0.28	0.0607	-0.05	0.08	0.30/0.95	0.62	110.00	—	—	—	—	—	—	—	—	—
12	10	28.9%	0.12	0.0298	-0.04	0.05	0.00/0.45	0.05	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 29.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).