Options · 15-min delayed
Underlying
$97.64
DTE
18d
2026-09-18
P/C Vol
0.06
P/C OI
0.23
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 46 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 47 |
| 12 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.55 | 95.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | 48 |
| 539 | 73 | 3.1% | 0.00 | 0.0046 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 100.00 | 2.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 4 |
| 67 | 64 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).