Options · 15-min delayed
Underlying
$37.85
DTE
13d
2026-09-18
P/C Vol
0.57
P/C OI
0.65
ATM IV
95.3%
IV Skew
-14.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.40 | 0.00/1.65 | 0.01 | -0.08 | 0.0119 | -0.09 | 188.9% | — | 2 |
| 5 | 2 | 133.2% | 0.67 | 0.0380 | -0.13 | 0.03 | 1.10/5.50 | 4.88 | 35.00 | 0.61 | 0.00/1.10 | 0.02 | -0.04 | 0.0731 | -0.20 | 53.8% | 2 | 5 |
| 6 | 2 | 68.6% | 0.36 | 0.0766 | -0.07 | 0.03 | 0.00/2.50 | 0.45 | 40.00 | 2.50 | 0.30/5.00 | 0.03 | -0.13 | 0.0455 | -0.55 | 122.0% | 1 | 3 |
| 4 | 3 | 89.3% | 0.18 | 0.0405 | -0.06 | 0.02 | 0.00/1.35 | 0.10 | 45.00 | 6.40 | 4.60/9.00 | 0.02 | -0.13 | 0.0354 | -0.70 | 136.9% | 1 | 1 |
| 2 | — | 113.7% | 0.12 | 0.0244 | -0.06 | 0.01 | 0.00/1.10 | 0.35 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 95.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).