Options · 15-min delayed
Underlying
$202.62
DTE
2d
2026-10-30
P/C Vol
0.76
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.34 | 185.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.30 | 187.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.70 | 190.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 27 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.20 | 192.50 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 33 | — |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.59 | 195.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 17 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.60 | 197.50 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 40 | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.47 | 200.00 | 1.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 39 | — |
| — | 23 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.74 | 202.50 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.2% | 43 | — |
| — | 512 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.46 | 205.00 | 3.27 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 479 | — |
| — | 177 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 207.50 | 9.64 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 60 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 210.00 | 10.19 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 212.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 215.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 217.50 | — | — | — | — | — | — | — | — | — |
| — | 47 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 37 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 222.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).