Options · 15-min delayed
Underlying
$198.73
DTE
2d
2026-10-30
P/C Vol
0.58
P/C OI
0.97
ATM IV
52.1%
IV Skew
2.9%
25Δ put − call
Max Pain
$193
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 621 | 132 | 66.8% | 0.98 | 0.0052 | -0.15 | 0.01 | 18.85/19.10 | 20.17 | 180.00 | 0.16 | 0.15/0.16 | 0.01 | -0.08 | 0.0038 | -0.01 | 61.1% | 3.0k | 9.5k |
| 363 | 102 | 64.9% | 0.96 | 0.0082 | -0.21 | 0.01 | 16.45/16.75 | 17.25 | 182.50 | 0.23 | 0.23/0.24 | 0.01 | -0.12 | 0.0064 | -0.02 | 58.7% | 1.3k | 3.0k |
| 1.8k | 64 | 60.4% | 0.95 | 0.0119 | -0.26 | 0.02 | 14.05/14.35 | 14.23 | 185.00 | 0.37 | 0.37/0.38 | 0.01 | -0.19 | 0.0108 | -0.04 | 57.0% | 4.4k | 5.4k |
| 817 | 146 | 58.2% | 0.92 | 0.0180 | -0.35 | 0.02 | 11.80/12.05 | 12.77 | 187.50 | 0.60 | 0.59/0.62 | 0.02 | -0.29 | 0.0173 | -0.08 | 55.8% | 2.1k | 3.2k |
| 2.0k | 796 | 56.5% | 0.86 | 0.0262 | -0.47 | 0.03 | 9.65/9.90 | 9.80 | 190.00 | 0.94 | 0.93/0.94 | 0.03 | -0.41 | 0.0260 | -0.13 | 54.2% | 6.0k | 8.1k |
| 3.3k | 316 | 55.0% | 0.79 | 0.0355 | -0.60 | 0.04 | 7.65/7.90 | 8.40 | 192.50 | 1.41 | 1.41/1.47 | 0.04 | -0.55 | 0.0360 | -0.20 | 53.2% | 3.4k | 2.3k |
| 2.9k | 1.7k | 54.1% | 0.69 | 0.0443 | -0.72 | 0.05 | 5.95/6.05 | 6.00 | 195.00 | 2.14 | 2.11/2.15 | 0.05 | -0.66 | 0.0456 | -0.30 | 52.0% | 9.4k | 2.7k |
| 2.0k | 11k | 52.7% | 0.57 | 0.0506 | -0.77 | 0.06 | 4.35/4.50 | 4.43 | 197.50 | 3.10 | 3.05/3.15 | 0.06 | -0.73 | 0.0518 | -0.43 | 51.4% | 7.2k | 1.5k |
| 16k | 23k | 52.0% | 0.44 | 0.0516 | -0.77 | 0.06 | 3.10/3.20 | 3.15 | 200.00 | 4.35 | 4.30/4.40 | 0.06 | -0.73 | 0.0526 | -0.56 | 51.1% | 8.5k | 2.8k |
| 12k | 18k | 51.7% | 0.32 | 0.0471 | -0.69 | 0.05 | 2.14/2.19 | 2.16 | 202.50 | 5.81 | 5.75/5.90 | 0.05 | -0.64 | 0.0482 | -0.69 | 50.1% | 2.8k | 1.5k |
| 12k | 15k | 51.3% | 0.21 | 0.0386 | -0.55 | 0.04 | 1.41/1.42 | 1.42 | 205.00 | 7.55 | 7.50/7.70 | 0.04 | -0.53 | 0.0385 | -0.78 | 51.6% | 617 | 473 |
| 11k | 6.1k | 51.3% | 0.13 | 0.0285 | -0.41 | 0.03 | 0.88/0.92 | 0.88 | 207.50 | 9.31 | 9.45/9.75 | 0.03 | -0.41 | 0.0287 | -0.86 | 53.0% | 192 | 306 |
| 16k | 9.9k | 51.6% | 0.08 | 0.0192 | -0.28 | 0.02 | 0.55/0.57 | 0.56 | 210.00 | 11.01 | 11.60/11.85 | 0.02 | -0.26 | 0.0194 | -0.92 | 52.1% | 42 | 508 |
| 13k | 3.7k | 51.9% | 0.04 | 0.0119 | -0.17 | 0.01 | 0.32/0.35 | 0.33 | 212.50 | 15.25 | 13.90/14.20 | 0.02 | -0.20 | 0.0134 | -0.95 | 55.2% | 29 | 96 |
| 5.1k | 2.9k | 52.7% | 0.02 | 0.0071 | -0.11 | 0.01 | 0.20/0.21 | 0.21 | 215.00 | 15.90 | 16.25/16.60 | 0.01 | -0.15 | 0.0093 | -0.96 | 58.4% | 4 | 56 |
| 2.3k | 1.9k | 53.3% | 0.01 | 0.0040 | -0.06 | 0.00 | 0.11/0.13 | 0.11 | 217.50 | 19.58 | 18.70/19.05 | 0.00 | -0.03 | 0.0036 | -0.99 | 52.1% | 7 | 95 |
2026-10-30 · 2d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).