Options · 15-min delayed
Underlying
$55.92
DTE
21d
2026-11-20
P/C Vol
1.50
P/C OI
1.11
ATM IV
79.7%
IV Skew
22.4%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 200.8% | 0.89 | 0.0070 | -0.12 | 0.03 | 18.40/23.00 | 14.00 | 35.00 | — | — | — | — | — | — | — | — | — |
| 18 | 6 | 59.4% | 0.99 | 0.0025 | -0.01 | 0.00 | 13.50/18.40 | 14.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 92.2% | 0.87 | 0.0175 | -0.07 | 0.03 | 7.30/12.00 | 11.00 | 45.00 | 4.12 | 0.00/4.90 | 0.04 | -0.11 | 0.0158 | -0.19 | 129.8% | 10 | 10 |
| 3 | — | 99.9% | 0.83 | 0.0190 | -0.09 | 0.03 | 7.10/11.50 | 8.35 | 46.00 | — | — | — | — | — | — | — | — | — |
| 10 | 4 | 78.5% | 0.82 | 0.0248 | -0.07 | 0.04 | 6.90/11.50 | 7.52 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 49.00 | 2.95 | 0.20/4.90 | 0.04 | -0.10 | 0.0233 | -0.25 | 101.5% | — | 25 |
| — | — | — | — | — | — | — | — | — | 50.00 | 3.41 | 0.00/4.90 | 0.04 | -0.09 | 0.0266 | -0.26 | 91.7% | 25 | 44 |
| 28 | 7 | 72.5% | 0.58 | 0.0402 | -0.09 | 0.05 | 2.30/6.70 | 3.00 | 55.00 | 8.00 | 2.55/6.20 | 0.05 | -0.11 | 0.0335 | -0.42 | 87.0% | 1 | 3 |
| 6 | 1 | 64.6% | 0.36 | 0.0432 | -0.08 | 0.05 | 0.10/4.00 | 1.60 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 69.4% | 0.21 | 0.0310 | -0.07 | 0.04 | 0.75/1.50 | 1.50 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 79.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).