Options · 15-min delayed
Underlying
$1.16
DTE
43d
2026-10-16
P/C Vol
1.02
P/C OI
13.33
ATM IV
199.2%
IV Skew
-173.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 40 | — |
| 104 | 30 | 285.9% | 0.74 | 0.2842 | -0.00 | 0.00 | 0.00/1.00 | 0.30 | 1.00 | 0.08 | 0.05/0.15 | 0.00 | -0.00 | 0.7479 | -0.28 | 112.5% | 1 | 2.2k |
| 13 | 1 | 109.4% | 0.31 | 0.8153 | -0.00 | 0.00 | 0.00/0.15 | 0.10 | 1.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 115.6% | 0.12 | 0.4418 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | — | — | — | — | — | — | — | — | — |
| 36 | 5 | 173.4% | 0.16 | 0.3562 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 262.5% | 0.12 | 0.1936 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 43d · σ = 199.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).