Options · 15-min delayed
Underlying
$39.23
DTE
24d
2026-11-20
P/C Vol
0.31
P/C OI
0.03
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.78 | 30.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 127.1% | 0.70 | 0.0272 | -0.10 | 0.04 | 6.20/8.40 | 11.80 | 35.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 1 | — |
| — | 2 | 3.1% | 0.02 | 0.1546 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 40.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 45.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 50.00 | 7.90 | 7.00/10.50 | — | 0.01 | — | -1.00 | 0.0% | 1 | 5 |
| 23 | 1 | 95.7% | 0.11 | 0.0192 | -0.04 | 0.02 | 0.00/0.95 | 1.75 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| 63 | 4 | 146.9% | 0.09 | 0.0110 | -0.05 | 0.02 | 0.00/1.15 | 0.18 | 70.00 | — | — | — | — | — | — | — | — | — |
| 72 | 1 | 106.3% | 0.01 | 0.0031 | -0.01 | 0.00 | 0.00/0.10 | 0.15 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).