Options · 15-min delayed
Underlying
$136.58
DTE
12d
2026-09-18
P/C Vol
1.14
P/C OI
0.81
ATM IV
46.8%
IV Skew
26.6%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 200.7% | 0.95 | 0.0020 | -0.22 | 0.03 | 54.50/58.20 | 60.70 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 133.3% | 0.92 | 0.0044 | -0.21 | 0.04 | 34.60/38.30 | 35.60 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 117.3% | 0.91 | 0.0055 | -0.21 | 0.04 | 29.60/33.30 | 30.80 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.45 | 0.00/2.20 | 0.04 | -0.13 | 0.0065 | -0.08 | 89.1% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 115.00 | 2.08 | 0.00/2.35 | 0.04 | -0.13 | 0.0088 | -0.09 | 76.6% | — | 3 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.40 | 0.00/2.60 | 0.05 | -0.13 | 0.0125 | -0.12 | 64.8% | 1 | 3 |
| 1 | — | 60.3% | 0.81 | 0.0182 | -0.18 | 0.07 | 10.40/13.60 | 5.40 | 125.00 | 2.50 | 0.00/3.00 | 0.06 | -0.13 | 0.0187 | -0.16 | 53.3% | 2 | 8 |
| 10 | 1 | 48.4% | 0.73 | 0.0274 | -0.18 | 0.08 | 6.50/9.00 | 7.00 | 130.00 | 3.90 | 0.00/3.50 | 0.09 | -0.21 | 0.0234 | -0.30 | 60.0% | 2 | 6 |
| 8 | 1 | 48.8% | 0.58 | 0.0324 | -0.21 | 0.10 | 2.65/6.00 | 4.00 | 135.00 | 7.70 | 1.25/4.00 | 0.10 | -0.17 | 0.0353 | -0.42 | 44.8% | — | 1 |
| 5 | 1 | 45.6% | 0.41 | 0.0343 | -0.19 | 0.10 | 1.05/3.40 | 1.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 33.4% | 0.18 | 0.0312 | -0.09 | 0.06 | 0.30/0.90 | 0.60 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 63.3% | 0.23 | 0.0193 | -0.20 | 0.07 | 0.05/2.30 | 0.20 | 150.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 67.0% | 0.11 | 0.0113 | -0.13 | 0.05 | 0.00/2.15 | 0.38 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 24.60 | 30.60/34.00 | 0.07 | -0.33 | 0.0102 | -0.78 | 116.3% | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 36.60 | 36.90/40.50 | 0.02 | -0.03 | 0.0038 | -0.97 | 69.3% | — | — |
2026-09-18 · 12d · σ = 46.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).