Options · 15-min delayed
Underlying
$136.59
DTE
15d
2026-09-18
P/C Vol
8.78
P/C OI
1.55
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 45.17 | 100.00 | 0.25 | 0.00/0.80 | 0.02 | -0.06 | 0.0030 | -0.03 | 88.0% | 1 | 308 |
| 7 | 1 | 214.5% | 0.80 | 0.0048 | -0.57 | 0.08 | 38.80/42.70 | 43.90 | 105.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 31.35 | 110.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.56 | 115.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| 144 | 2 | 122.9% | 0.74 | 0.0095 | -0.38 | 0.09 | 22.00/24.10 | 27.00 | 120.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.30 | 125.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.00 | 130.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 328 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.43 | 135.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 8 | — |
| — | 6 | 3.1% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 1.02 | 140.00 | 3.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 6 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 145.00 | 9.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 150.00 | 8.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 155.00 | 6.40 | 11.40/14.30 | — | 0.02 | — | -1.00 | 0.0% | 2 | 9 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 160.00 | 15.70 | 14.00/17.90 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 170.00 | — | — | — | — | — | — | — | — | — |
| 126 | 20 | 68.4% | 0.04 | 0.0049 | -0.06 | 0.03 | 0.00/0.75 | 0.25 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).