Options · 15-min delayed
Underlying
$127.98
DTE
20d
2026-11-20
P/C Vol
0.60
P/C OI
0.91
ATM IV
24.9%
IV Skew
4.3%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.75 | 0.05/1.45 | 0.03 | -0.07 | 0.0043 | -0.06 | 85.9% | — | 1 |
| 1 | 1 | 87.9% | 0.91 | 0.0064 | -0.12 | 0.05 | 26.60/29.40 | 28.08 | 100.00 | 0.06 | 0.00/0.70 | 0.02 | -0.04 | 0.0044 | -0.04 | 62.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.02 | 0.00/0.75 | 0.03 | -0.04 | 0.0061 | -0.05 | 52.9% | 1 | 53 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.17 | 0.00/0.20 | 0.02 | -0.02 | 0.0070 | -0.04 | 37.4% | 1 | 847 |
| 5 | 6 | 53.0% | 0.83 | 0.0161 | -0.11 | 0.08 | 13.00/14.70 | 9.70 | 115.00 | 0.15 | 0.00/0.30 | 0.04 | -0.03 | 0.0130 | -0.06 | 30.9% | 5 | 580 |
| 4 | 1 | 43.5% | 0.76 | 0.0238 | -0.11 | 0.09 | 8.10/10.10 | 8.19 | 120.00 | 0.55 | 0.40/0.80 | 0.07 | -0.05 | 0.0273 | -0.15 | 28.7% | 63 | 690 |
| 274 | 11 | 29.9% | 0.66 | 0.0410 | -0.09 | 0.11 | 4.60/5.30 | 5.00 | 125.00 | 1.50 | 1.50/1.75 | 0.11 | -0.06 | 0.0478 | -0.32 | 24.9% | 31 | 2.8k |
| 377 | 110 | 26.4% | 0.43 | 0.0496 | -0.08 | 0.12 | 1.90/2.35 | 2.27 | 130.00 | 3.50 | 3.50/4.00 | 0.12 | -0.06 | 0.0558 | -0.58 | 23.3% | 1 | 3.6k |
| 1.8k | 16 | 24.3% | 0.19 | 0.0376 | -0.05 | 0.08 | 0.35/0.75 | 0.65 | 135.00 | 7.46 | 6.40/8.10 | 0.09 | -0.05 | 0.0360 | -0.77 | 28.1% | 1 | 233 |
| 752 | 7 | 25.3% | 0.07 | 0.0185 | -0.03 | 0.04 | 0.10/0.25 | 0.17 | 140.00 | 12.40 | 10.90/13.00 | 0.08 | -0.06 | 0.0226 | -0.83 | 37.2% | 2 | 144 |
| 513 | 1 | 29.5% | 0.04 | 0.0100 | -0.02 | 0.03 | 0.00/0.15 | 0.23 | 145.00 | 20.83 | 15.50/18.20 | 0.07 | -0.07 | 0.0163 | -0.84 | 49.0% | 2 | — |
| 2.4k | 1 | 37.7% | 0.04 | 0.0079 | -0.03 | 0.03 | 0.00/0.20 | 0.08 | 150.00 | 20.10 | 20.40/23.00 | 0.06 | -0.07 | 0.0124 | -0.88 | 54.4% | 1 | — |
| 864 | 3 | 56.9% | 0.09 | 0.0094 | -0.07 | 0.05 | 0.00/0.70 | 0.05 | 155.00 | 21.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 2.8k | 17 | 54.2% | 0.05 | 0.0060 | -0.04 | 0.03 | 0.00/0.65 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 24.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).