Options · 15-min delayed
Underlying
$18.12
DTE
0d
2026-09-04
P/C Vol
1.12
P/C OI
0.75
ATM IV
30.5%
IV Skew
18.7%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 84 | 2 | 896.9% | 1.00 | — | -0.00 | — | 6.50/7.60 | 6.97 | 11.00 | — | — | — | — | — | — | — | — | — |
| 149 | 103 | 403.1% | 1.00 | — | -0.00 | — | 5.80/6.50 | 6.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 204 | 109 | 612.5% | 1.00 | — | -0.00 | — | 4.60/5.50 | 5.23 | 13.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 381 | 268.8% | 1.00 | — | -0.00 | — | 3.80/4.50 | 4.00 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.01 | 0.00/0.05 | — | — | — | — | 231.3% | 1.1k | 3.0k |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.05 | — | — | — | — | 200.0% | 479 | 4.3k |
| — | — | — | — | — | — | — | — | — | 15.50 | 0.02 | 0.00/0.05 | — | — | — | — | 171.9% | 88 | 2.4k |
| 253 | 400 | 106.3% | 1.00 | — | -0.00 | — | 1.75/2.50 | 2.03 | 16.00 | 0.03 | 0.00/0.05 | — | — | — | — | 142.2% | 968 | 3.5k |
| 83 | 310 | 218.8% | 1.00 | — | -0.00 | — | 1.30/1.85 | 1.50 | 16.50 | 0.03 | 0.00/0.05 | — | — | — | — | 112.5% | 1.4k | 1.8k |
| 53 | 299 | 103.1% | 1.00 | — | -0.00 | — | 0.75/1.60 | 1.10 | 17.00 | 0.03 | 0.00/0.05 | — | — | — | — | 84.4% | 3.2k | 1.8k |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.01 | 0.00/0.05 | — | — | — | — | 53.1% | 1.0k | 1.4k |
| 797 | 2.0k | 34.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.05/0.20 | 0.11 | 18.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0000 | — | 26.2% | 7.1k | 1.8k |
| 1.2k | 6.1k | 46.9% | — | — | — | — | 0.00/0.05 | 0.03 | 18.50 | 0.40 | 0.25/0.60 | 0.00 | 0.00 | 0.0000 | -1.00 | 99.2% | 2.3k | 716 |
| 1.6k | 1.7k | 65.6% | — | — | — | — | 0.00/0.05 | 0.02 | 19.00 | 0.90 | 0.70/1.00 | — | 0.00 | — | -1.00 | 108.6% | 242 | 870 |
| 563 | 583 | 92.2% | — | — | — | — | 0.00/0.05 | 0.05 | 19.50 | 1.52 | 1.25/1.75 | — | 0.00 | — | -1.00 | 142.2% | 180 | 327 |
| 4.8k | 2.7k | 115.6% | — | — | — | — | 0.00/0.05 | 0.01 | 20.00 | 1.96 | 1.80/2.05 | — | 0.00 | — | -1.00 | 131.3% | 221 | 870 |
| 842 | 361 | 137.5% | — | — | — | — | 0.00/0.05 | 0.05 | 20.50 | 2.57 | 1.95/2.80 | — | 0.00 | — | -1.00 | 316.0% | 103 | 161 |
| 2.0k | 627 | 159.4% | — | — | — | — | 0.00/0.05 | 0.03 | 21.00 | 3.07 | 2.55/3.40 | — | 0.00 | — | -1.00 | 214.1% | 80 | 252 |
| 1.7k | 111 | 178.1% | — | — | — | — | 0.00/0.05 | 0.05 | 21.50 | 3.49 | 3.00/3.80 | — | 0.00 | — | -1.00 | 171.9% | 30 | 131 |
| 4.0k | 1.3k | 198.4% | — | — | — | — | 0.00/0.05 | 0.02 | 22.00 | 3.90 | 3.50/4.30 | — | 0.00 | — | -1.00 | 190.6% | 20 | 110 |
2026-09-04 · 0d · σ = 30.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).