Options · 15-min delayed
Underlying
$13.47
DTE
6d
2026-11-06
P/C Vol
0.44
P/C OI
0.27
ATM IV
68.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 5 | 766.4% | 0.91 | 0.0127 | -0.19 | 0.00 | 6.20/8.60 | 8.38 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 357.8% | 0.91 | 0.0254 | -0.08 | 0.00 | 4.90/6.80 | 6.18 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.05 | 0.00/0.60 | 0.00 | -0.05 | 0.1019 | -0.17 | 143.8% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.10 | 0.05/0.15 | 0.00 | -0.02 | 0.1420 | -0.11 | 78.1% | 5 | 39 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.22 | 0.10/0.25 | 0.00 | -0.03 | 0.2198 | -0.20 | 73.0% | 44 | 20 |
| 413 | 6 | 87.3% | 0.65 | 0.2462 | -0.05 | 0.01 | 0.70/1.10 | 0.65 | 13.00 | 0.35 | 0.30/0.35 | 0.01 | -0.04 | 0.2911 | -0.33 | 72.1% | 88 | 113 |
| 13 | 60 | 69.1% | 0.51 | 0.3340 | -0.04 | 0.01 | 0.45/0.55 | 0.45 | 13.50 | 0.52 | 0.45/0.60 | 0.01 | -0.04 | 0.3378 | -0.49 | 68.4% | 36 | 33 |
| 147 | 173 | 68.9% | 0.35 | 0.3112 | -0.04 | 0.01 | 0.25/0.35 | 0.34 | 14.00 | 0.77 | 0.70/1.10 | 0.01 | -0.04 | 0.2778 | -0.63 | 78.9% | 20 | 119 |
| 162 | 80 | 74.2% | 0.24 | 0.2404 | -0.03 | 0.01 | 0.15/0.25 | 0.18 | 14.50 | — | — | — | — | — | — | — | — | — |
| 700 | 87 | 77.3% | 0.15 | 0.1761 | -0.03 | 0.00 | 0.10/0.15 | 0.13 | 15.00 | 1.75 | 1.55/2.05 | 0.01 | -0.04 | 0.1695 | -0.77 | 104.1% | 6 | 152 |
| 197 | 11 | 71.1% | 0.07 | 0.1077 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 15.50 | 1.77 | 1.65/2.50 | 0.00 | -0.01 | 0.1044 | -0.94 | 69.5% | 1 | 6 |
| 375 | 53 | 82.8% | 0.06 | 0.0825 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 16.00 | 2.55 | 2.25/3.10 | 0.00 | -0.03 | 0.1091 | -0.87 | 110.2% | 3 | 145 |
| 40 | 3 | 93.8% | 0.05 | 0.0662 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 16.50 | — | — | — | — | — | — | — | — | — |
| 132 | 14 | 104.7% | 0.05 | 0.0555 | -0.02 | 0.00 | 0.00/0.10 | 0.06 | 17.00 | 2.47 | 2.50/4.10 | 0.01 | -0.10 | 0.0836 | -0.76 | 217.2% | 1 | 67 |
| — | — | — | — | — | — | — | — | — | 18.00 | 3.84 | 3.50/4.90 | 0.00 | -0.07 | 0.0707 | -0.83 | 208.6% | 3 | 40 |
| — | — | — | — | — | — | — | — | — | 19.00 | 4.70 | 4.50/6.00 | 0.00 | -0.09 | 0.0611 | -0.82 | 251.4% | 2 | 1 |
2026-11-06 · 6d · σ = 68.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).