Options · 15-min delayed
Underlying
$237.25
DTE
12d
2026-09-18
P/C Vol
0.07
P/C OI
0.46
ATM IV
33.8%
IV Skew
0.8%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.15 | 0.00/2.15 | 0.03 | -0.16 | 0.0009 | -0.03 | 150.8% | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.50 | 0.00/0.95 | 0.02 | -0.07 | 0.0016 | -0.02 | 79.1% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.83 | 0.00/2.15 | 0.04 | -0.14 | 0.0031 | -0.05 | 78.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.40 | 0.00/1.15 | 0.03 | -0.08 | 0.0029 | -0.03 | 61.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.25 | 0.00/2.20 | 0.05 | -0.14 | 0.0044 | -0.06 | 64.2% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 210.00 | 1.35 | 0.00/2.40 | 0.07 | -0.14 | 0.0070 | -0.08 | 51.1% | 1 | 10 |
| — | 5 | 39.6% | 0.87 | 0.0127 | -0.18 | 0.09 | 17.10/18.80 | 17.95 | 220.00 | 0.80 | 0.50/1.05 | 0.08 | -0.11 | 0.0122 | -0.11 | 34.8% | 2 | 16 |
| 22 | 2 | 34.0% | 0.71 | 0.0233 | -0.23 | 0.15 | 8.10/10.50 | 7.50 | 230.00 | 4.75 | 1.30/3.90 | 0.15 | -0.23 | 0.0215 | -0.31 | 38.0% | 1 | 171 |
| 135 | 2 | 31.5% | 0.44 | 0.0291 | -0.24 | 0.17 | 2.05/4.60 | 1.52 | 240.00 | 9.37 | 5.80/8.20 | 0.17 | -0.24 | 0.0255 | -0.55 | 36.1% | 2 | 4 |
| 141 | 1 | 37.2% | 0.24 | 0.0192 | -0.21 | 0.13 | 0.00/2.45 | 1.14 | 250.00 | 18.37 | 13.50/16.30 | 0.14 | -0.24 | 0.0175 | -0.72 | 44.3% | 2 | 11 |
| 42 | 55 | 51.3% | 0.18 | 0.0118 | -0.24 | 0.11 | 0.00/2.45 | 0.32 | 260.00 | 14.20 | 22.30/25.70 | 0.12 | -0.25 | 0.0117 | -0.80 | 55.1% | 1 | 3 |
| 53 | 28 | 51.1% | 0.09 | 0.0075 | -0.15 | 0.07 | 0.00/2.35 | 0.70 | 270.00 | — | — | — | — | — | — | — | — | — |
| 100 | 90 | 60.9% | 0.08 | 0.0055 | -0.16 | 0.06 | 0.00/2.30 | 0.06 | 280.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 58.3% | 0.03 | 0.0030 | -0.08 | 0.03 | 0.00/0.95 | 1.27 | 290.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 78.1% | 0.06 | 0.0034 | -0.16 | 0.05 | 0.00/2.20 | 0.19 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 33.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).