Options · 15-min delayed
Underlying
$254.53
DTE
21d
2026-11-20
P/C Vol
0.30
P/C OI
0.17
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 11 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 27.70/30.70 | 22.81 | 220.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 7 |
| 10 | 10 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.45 | 230.00 | — | — | — | — | — | — | — | — | — |
| 77 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.17 | 240.00 | — | — | — | — | — | — | — | — | — |
| 75 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.00 | 250.00 | — | — | — | — | — | — | — | — | — |
| 56 | 3 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 260.00 | — | — | — | — | — | — | — | — | — |
| 49 | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 270.00 | — | — | — | — | — | — | — | — | — |
| 30 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| 30 | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).