Options · 15-min delayed
Underlying
$253.09
DTE
21d
2026-11-20
P/C Vol
0.31
P/C OI
0.17
ATM IV
29.6%
IV Skew
-0.3%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.30 | 0.00/2.15 | 0.04 | -0.11 | 0.0007 | -0.02 | 129.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.30 | 0.00/2.15 | 0.04 | -0.11 | 0.0008 | -0.03 | 122.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.35 | 0.00/2.15 | 0.04 | -0.11 | 0.0009 | -0.03 | 115.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.40 | 0.00/2.15 | 0.04 | -0.10 | 0.0011 | -0.03 | 103.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.10 | 0.00/1.00 | 0.04 | -0.05 | 0.0020 | -0.03 | 53.8% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.20 | 0.00/2.30 | 0.07 | -0.09 | 0.0038 | -0.06 | 53.4% | — | 11 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 27.70/30.70 | 22.81 | 220.00 | 1.25 | 0.00/2.65 | 0.13 | -0.16 | 0.0062 | -0.13 | 55.1% | 3 | 7 |
| 10 | 10 | 43.8% | 0.84 | 0.0092 | -0.18 | 0.15 | 23.70/25.90 | 11.45 | 230.00 | — | — | — | — | — | — | — | — | — |
| 77 | 2 | 38.7% | 0.74 | 0.0138 | -0.20 | 0.20 | 14.90/17.50 | 12.17 | 240.00 | — | — | — | — | — | — | — | — | — |
| 75 | 2 | 31.6% | 0.59 | 0.0202 | -0.19 | 0.24 | 7.80/9.60 | 5.00 | 250.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 29.4% | 0.38 | 0.0213 | -0.17 | 0.23 | 2.10/4.60 | 4.60 | 260.00 | — | — | — | — | — | — | — | — | — |
| 49 | 1 | 27.5% | 0.18 | 0.0158 | -0.11 | 0.16 | 1.05/1.70 | 1.35 | 270.00 | — | — | — | — | — | — | — | — | — |
| 30 | 2 | 42.1% | 0.18 | 0.0102 | -0.16 | 0.16 | 0.05/2.55 | 0.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| 30 | 30 | 50.0% | 0.15 | 0.0075 | -0.17 | 0.14 | 0.00/2.40 | 0.40 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 29.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).