Options · 15-min delayed
Underlying
$149.71
DTE
19d
2026-11-20
P/C Vol
0.92
P/C OI
1.60
ATM IV
56.5%
IV Skew
2.6%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 228.3% | 0.83 | 0.0033 | -0.53 | 0.09 | 53.50/56.90 | 52.50 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 215.8% | 0.81 | 0.0037 | -0.54 | 0.09 | 49.20/52.40 | 48.20 | 110.00 | 0.70 | 0.00/2.60 | 0.04 | -0.11 | 0.0038 | -0.07 | 97.3% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.95 | 0.00/2.65 | 0.05 | -0.11 | 0.0047 | -0.07 | 86.7% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.40 | 0.00/2.75 | 0.05 | -0.11 | 0.0060 | -0.09 | 76.7% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.50 | 0.00/2.80 | 0.06 | -0.10 | 0.0077 | -0.10 | 66.4% | 1 | 3 |
| 1 | — | 336.7% | 0.72 | 0.0029 | -1.03 | 0.12 | 53.10/55.60 | 37.30 | 130.00 | 3.00 | 0.00/3.30 | 0.07 | -0.11 | 0.0104 | -0.13 | 59.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 135.00 | 1.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | — | — |
| 2 | 1 | 54.7% | 0.73 | 0.0176 | -0.17 | 0.11 | 11.20/13.40 | 5.20 | 140.00 | 10.74 | 1.45/4.60 | 0.12 | -0.18 | 0.0161 | -0.29 | 62.1% | 1 | 3 |
| 3 | 2 | 52.9% | 0.63 | 0.0208 | -0.19 | 0.13 | 8.80/11.30 | 7.89 | 145.00 | 3.90 | 3.30/6.20 | 0.13 | -0.19 | 0.0187 | -0.37 | 59.2% | 1 | 3 |
| 16 | 2 | 54.7% | 0.53 | 0.0213 | -0.20 | 0.14 | 4.50/7.70 | 4.10 | 150.00 | 15.25 | 5.60/8.50 | 0.14 | -0.20 | 0.0200 | -0.47 | 58.3% | 1 | 2 |
| 2 | 2 | 59.5% | 0.34 | 0.0181 | -0.20 | 0.13 | 0.25/4.60 | 0.99 | 160.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 57.8% | 0.26 | 0.0163 | -0.17 | 0.11 | 0.00/3.10 | 2.47 | 165.00 | 27.15 | 14.70/17.90 | 0.11 | -0.13 | 0.0169 | -0.76 | 53.5% | 1 | — |
| 1 | — | 56.7% | 0.13 | 0.0110 | -0.11 | 0.07 | 0.00/2.75 | 1.75 | 175.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 143.6% | 0.29 | 0.0070 | -0.45 | 0.12 | 6.80/9.90 | 7.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 134.4% | 0.24 | 0.0068 | -0.38 | 0.11 | 4.80/7.90 | 5.80 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 56.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).