Options · 15-min delayed
Underlying
$68.72
DTE
21d
2026-11-20
P/C Vol
7.33
P/C OI
4.63
ATM IV
70.3%
IV Skew
-13.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.77 | 0.00/2.35 | 0.03 | -0.07 | 0.0139 | -0.13 | 91.8% | — | 1 |
| 21 | 2 | 79.1% | 0.79 | 0.0218 | -0.09 | 0.05 | 7.00/10.50 | 6.00 | 60.00 | 0.65 | 0.15/1.35 | 0.04 | -0.05 | 0.0237 | -0.14 | 55.9% | 7 | 29 |
| 24 | 4 | 59.0% | 0.69 | 0.0365 | -0.09 | 0.06 | 4.80/7.20 | 5.62 | 65.00 | 4.00 | 0.55/3.50 | 0.06 | -0.07 | 0.0388 | -0.31 | 54.8% | 100 | 125 |
| 1 | — | 68.0% | 0.49 | 0.0356 | -0.11 | 0.07 | 1.20/4.00 | 2.30 | 70.00 | 4.00 | 2.10/5.60 | 0.07 | -0.11 | 0.0333 | -0.50 | 72.7% | 12 | 5 |
| 4 | 4 | 54.8% | 0.28 | 0.0373 | -0.07 | 0.06 | 0.00/3.00 | 1.45 | 75.00 | 7.10 | 5.50/8.30 | 0.06 | -0.08 | 0.0339 | -0.68 | 63.7% | — | 7 |
| — | 4 | 50.1% | 0.12 | 0.0240 | -0.04 | 0.03 | 0.00/0.95 | 0.42 | 80.00 | 7.80 | 7.70/11.80 | 0.03 | -0.03 | 0.0243 | -0.87 | 51.4% | 12 | 212 |
| 1 | 1 | 60.9% | 0.09 | 0.0157 | -0.04 | 0.03 | 0.00/0.80 | 0.18 | 85.00 | 10.13 | 10.70/14.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 25 | — | 126.3% | 0.14 | 0.0107 | -0.11 | 0.04 | 0.05/2.75 | 3.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 138.3% | 0.13 | 0.0095 | -0.12 | 0.04 | 0.00/2.90 | 2.10 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 139.5% | 0.09 | 0.0068 | -0.09 | 0.03 | 0.00/1.75 | 1.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 161.2% | 0.11 | 0.0069 | -0.12 | 0.03 | 0.00/2.55 | 2.40 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 70.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).