Options · 15-min delayed
Underlying
$20.77
DTE
1d
2026-10-30
P/C Vol
0.74
P/C OI
0.45
ATM IV
172.9%
IV Skew
8.6%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 268.4% | 0.93 | 0.0445 | -0.19 | 0.00 | 3.10/4.30 | 3.85 | 17.00 | 0.15 | 0.10/0.17 | 0.00 | -0.03 | 0.0157 | -0.01 | 171.1% | 5 | 329 |
| 1.4k | 12 | 253.1% | 0.91 | 0.0573 | -0.22 | 0.00 | 2.65/3.85 | 5.80 | 17.50 | 0.21 | 0.19/0.27 | 0.00 | -0.07 | 0.0350 | -0.03 | 178.9% | 16 | 1.0k |
| 9 | 1 | 160.2% | 0.96 | 0.0492 | -0.08 | 0.00 | 2.73/3.30 | 2.87 | 18.00 | 0.35 | 0.26/0.38 | 0.00 | -0.11 | 0.0586 | -0.06 | 178.1% | 5 | 469 |
| 43 | 1 | 145.7% | 0.94 | 0.0745 | -0.10 | 0.00 | 2.15/2.94 | 2.55 | 18.50 | 0.41 | 0.39/0.51 | 0.00 | -0.17 | 0.0900 | -0.10 | 180.5% | 11 | 204 |
| 145 | 20 | 149.2% | 0.88 | 0.1220 | -0.16 | 0.00 | 2.03/2.34 | 2.21 | 19.00 | 0.61 | 0.46/0.64 | 0.00 | -0.22 | 0.1244 | -0.15 | 172.7% | 22 | 221 |
| 76 | 10 | 160.5% | 0.79 | 0.1663 | -0.26 | 0.00 | 1.71/2.12 | 2.07 | 19.50 | 0.79 | 0.68/0.81 | 0.00 | -0.29 | 0.1589 | -0.23 | 176.4% | 10 | 114 |
| 1.2k | 108 | 163.3% | 0.69 | 0.1994 | -0.32 | 0.00 | 1.53/1.73 | 1.67 | 20.00 | 1.02 | 0.93/1.07 | 0.00 | -0.36 | 0.1810 | -0.33 | 183.6% | 17 | 263 |
| 180 | 102 | 174.0% | 0.58 | 0.2069 | -0.37 | 0.00 | 1.27/1.61 | 1.39 | 20.50 | 1.22 | 1.13/1.28 | 0.00 | -0.38 | 0.2007 | -0.42 | 179.5% | 10 | 541 |
| 623 | 163 | 164.8% | 0.47 | 0.2218 | -0.36 | 0.00 | 1.06/1.21 | 1.18 | 21.00 | 1.51 | 1.39/1.57 | 0.00 | -0.39 | 0.2024 | -0.53 | 180.9% | 160 | 3.6k |
| 900 | 166 | 167.6% | 0.36 | 0.2062 | -0.34 | 0.00 | 0.89/1.01 | 0.93 | 21.50 | 1.81 | 1.66/1.82 | 0.00 | -0.36 | 0.1974 | -0.63 | 176.4% | 154 | 763 |
| 750 | 18 | 167.8% | 0.27 | 0.1819 | -0.30 | 0.00 | 0.71/0.84 | 0.76 | 22.00 | 2.14 | 2.03/2.28 | 0.00 | -0.36 | 0.1687 | -0.70 | 189.3% | 10 | 451 |
| 2.2k | 245 | 154.3% | 0.17 | 0.1520 | -0.21 | 0.00 | 0.28/0.79 | 0.67 | 22.50 | 2.32 | 2.00/3.20 | 0.00 | -0.35 | 0.1416 | -0.76 | 203.7% | 190 | 636 |
| 4.4k | 12 | 168.0% | 0.13 | 0.1177 | -0.20 | 0.00 | 0.44/0.56 | 0.50 | 23.00 | 2.80 | 2.68/3.10 | 0.00 | -0.26 | 0.1204 | -0.83 | 193.4% | 1 | 2.5k |
| 10k | 15 | 169.3% | 0.09 | 0.0877 | -0.15 | 0.00 | 0.37/0.44 | 0.40 | 23.50 | 3.17 | 2.79/3.40 | 0.00 | -0.13 | 0.0846 | -0.92 | 163.3% | 3 | 795 |
| 1.7k | 3 | 166.4% | 0.05 | 0.0602 | -0.10 | 0.00 | 0.26/0.35 | 0.32 | 24.00 | 1.91 | 3.20/4.35 | 0.00 | -0.20 | 0.0794 | -0.90 | 210.2% | 24 | 33 |
| 852 | 1 | 164.1% | 0.03 | 0.0385 | -0.06 | 0.00 | 0.20/0.25 | 0.16 | 24.50 | 2.63 | 3.60/4.80 | 0.00 | -0.17 | 0.0627 | -0.92 | 213.3% | 2 | 48 |
2026-10-30 · 1d · σ = 172.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).