Options · 15-min delayed
Underlying
$60.27
DTE
21d
2026-11-20
P/C Vol
1.64
P/C OI
0.00
ATM IV
0.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 42 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 50.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.25 | 55.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 12.5% | 11 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.60 | 60.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0029 | -0.00 | 0.8% | 4 | — |
| — | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 65.00 | 13.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | 22.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 101.6% | 0.15 | 0.0160 | -0.08 | 0.03 | 0.00/2.20 | 0.55 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).