Options · 15-min delayed
Underlying
$68.46
DTE
14d
2026-09-18
P/C Vol
202.75
P/C OI
10.70
ATM IV
32.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 68.7% | 0.68 | 0.0389 | -0.12 | 0.05 | 2.30/5.80 | 7.30 | 65.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 800 | 83 |
| 1 | — | 3.1% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 5.85 | 70.00 | 1.57 | 2.00/4.40 | 0.05 | -0.11 | 0.0478 | -0.54 | 61.9% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 72.50 | 2.00 | 2.85/6.60 | 0.05 | -0.13 | 0.0388 | -0.63 | 72.8% | 4 | 5 |
| 1 | 1 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.21 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 77.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 72.1% | 0.15 | 0.0245 | -0.08 | 0.03 | 0.00/1.75 | 0.15 | 80.00 | 9.00 | 10.30/13.90 | 0.03 | -0.05 | 0.0233 | -0.88 | 62.7% | 3 | 1 |
| — | — | — | — | — | — | — | — | — | 82.50 | 11.25 | 12.40/16.50 | 0.02 | -0.04 | 0.0176 | -0.92 | 65.4% | 3 | 3 |
| 1 | — | 78.3% | 0.07 | 0.0121 | -0.05 | 0.02 | 0.00/0.75 | 2.00 | 87.50 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 85.0% | 0.06 | 0.0105 | -0.05 | 0.02 | 0.00/0.75 | 1.40 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 32.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).