Options · 15-min delayed
Underlying
$5.74
DTE
19d
2026-11-20
P/C Vol
0.68
P/C OI
0.61
ATM IV
368.4%
IV Skew
-121.9%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 352.3% | 0.92 | 0.0307 | -0.02 | 0.00 | 2.00/5.00 | 5.10 | 2.50 | 0.01 | 0.00/4.90 | 0.00 | -0.01 | 0.0006 | -0.01 | 2062.5% | 12 | 55 |
| 7 | 1 | 429.3% | 0.74 | 0.0581 | -0.05 | 0.00 | 0.10/4.90 | 2.28 | 5.00 | 0.24 | 0.00/2.40 | 0.00 | -0.04 | 0.0851 | -0.29 | 307.4% | 20 | 27 |
| 288 | 3 | 178.5% | 0.33 | 0.1544 | -0.02 | 0.00 | 0.00/0.90 | 0.05 | 7.50 | 1.93 | 0.10/4.70 | 0.01 | -0.03 | 0.1355 | -0.62 | 215.2% | 12 | 1.4k |
| 92 | 20 | 634.0% | 0.63 | 0.0453 | -0.08 | 0.00 | 0.00/4.90 | 0.01 | 10.00 | 4.10 | 2.00/6.00 | 0.01 | -0.07 | 0.0608 | -0.47 | 499.6% | 8 | 9 |
| 1.1k | 2 | 688.7% | 0.61 | 0.0424 | -0.09 | 0.01 | 0.00/4.90 | 0.15 | 12.50 | 4.50 | 5.00/8.20 | 0.01 | -0.07 | 0.0604 | -0.54 | 501.2% | 2 | — |
| 1.1k | 1 | 359.0% | 0.22 | 0.0636 | -0.04 | 0.00 | 0.00/1.00 | 0.16 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 836.7% | 0.57 | 0.0358 | -0.11 | 0.01 | 0.00/4.90 | 0.95 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 368.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).