Options · 15-min delayed
Underlying
$964.85
DTE
23d
2026-10-16
P/C Vol
0.66
P/C OI
1.16
ATM IV
28.7%
IV Skew
1.4%
25Δ put − call
Max Pain
$950
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 890.00 | 4.29 | 3.10/6.00 | 0.51 | -0.32 | 0.0029 | -0.13 | 30.5% | 1 | 54 |
| 3 | 2 | 37.6% | 0.79 | 0.0031 | -0.65 | 0.69 | 70.60/77.80 | 71.00 | 900.00 | 6.06 | 4.30/7.90 | 0.60 | -0.38 | 0.0033 | -0.16 | 30.6% | 2 | 74 |
| — | — | — | — | — | — | — | — | — | 910.00 | 7.54 | 5.60/9.70 | 0.67 | -0.41 | 0.0038 | -0.20 | 30.0% | 1 | 6 |
| 1 | 2 | 34.5% | 0.73 | 0.0039 | -0.68 | 0.79 | 55.20/61.00 | 53.62 | 920.00 | 9.69 | 5.80/12.70 | 0.76 | -0.47 | 0.0042 | -0.24 | 30.4% | 5 | 44 |
| 36 | 4 | 34.1% | 0.69 | 0.0042 | -0.71 | 0.85 | 47.40/54.00 | 29.98 | 930.00 | 11.50 | 9.60/12.70 | 0.80 | -0.43 | 0.0051 | -0.27 | 26.9% | 1 | 261 |
| 5 | 5 | 32.8% | 0.65 | 0.0047 | -0.71 | 0.89 | 40.50/46.50 | 24.98 | 940.00 | 34.16 | 12.40/17.60 | 0.88 | -0.50 | 0.0052 | -0.33 | 28.5% | 1 | 13 |
| 33 | 34 | 32.0% | 0.61 | 0.0050 | -0.72 | 0.93 | 33.50/40.00 | 23.00 | 950.00 | 28.40 | 15.70/20.90 | 0.92 | -0.51 | 0.0057 | -0.38 | 27.7% | 1 | 13 |
| 10 | 8 | 30.2% | 0.56 | 0.0054 | -0.69 | 0.96 | 27.30/32.80 | 28.00 | 960.00 | 22.70 | 18.70/25.00 | 0.96 | -0.51 | 0.0060 | -0.44 | 27.2% | 1 | 7 |
| 44 | 24 | 30.8% | 0.50 | 0.0053 | -0.70 | 0.97 | 22.00/28.60 | 23.06 | 970.00 | 47.42 | 22.50/29.30 | 0.97 | -0.49 | 0.0062 | -0.50 | 26.4% | 1 | 4 |
| 24 | 3 | 30.5% | 0.45 | 0.0054 | -0.69 | 0.96 | 17.00/24.00 | 15.36 | 980.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 29.1% | 0.39 | 0.0054 | -0.63 | 0.93 | 13.00/18.80 | 8.00 | 990.00 | 40.50 | 34.00/40.10 | 0.91 | -0.42 | 0.0062 | -0.63 | 25.1% | 1 | 41 |
| 51 | 3 | 29.5% | 0.34 | 0.0051 | -0.61 | 0.89 | 9.00/15.90 | 11.00 | 1000.00 | 40.25 | 40.10/46.80 | 0.85 | -0.37 | 0.0059 | -0.69 | 24.8% | — | 5 |
| 62 | 1 | 29.0% | 0.29 | 0.0049 | -0.56 | 0.83 | 6.00/12.60 | 9.35 | 1010.00 | 24.86 | 48.00/53.70 | 0.77 | -0.31 | 0.0054 | -0.75 | 24.1% | 1 | 2 |
| 32 | 8 | 27.6% | 0.23 | 0.0046 | -0.47 | 0.74 | 4.00/9.10 | 7.50 | 1020.00 | 38.90 | 56.00/61.50 | 0.67 | -0.25 | 0.0048 | -0.80 | 23.9% | 1 | 3 |
| 8 | 2 | 30.3% | 0.22 | 0.0040 | -0.49 | 0.71 | 1.00/9.10 | 5.90 | 1030.00 | 32.30 | 64.00/69.90 | 0.58 | -0.19 | 0.0041 | -0.84 | 23.9% | — | 2 |
| 84 | 2 | 28.2% | 0.16 | 0.0036 | -0.38 | 0.60 | 1.30/6.00 | 6.95 | 1040.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1050.00 | 119.40 | 81.50/90.30 | 0.54 | -0.23 | 0.0032 | -0.86 | 29.1% | 1 | — |
2026-10-16 · 23d · σ = 28.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).