Options · 15-min delayed
Underlying
$218.95
DTE
5d
2026-09-11
P/C Vol
0.31
P/C OI
1.08
ATM IV
25.1%
IV Skew
2.0%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 90.8% | 0.99 | 0.0009 | -0.07 | 0.01 | 47.90/50.40 | 44.53 | 170.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 66.4% | 0.89 | 0.0113 | -0.35 | 0.05 | 17.20/20.60 | 11.50 | 200.00 | 0.39 | 0.00/2.15 | 0.04 | -0.22 | 0.0104 | -0.08 | 57.7% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 202.50 | 0.35 | 0.00/0.15 | 0.01 | -0.03 | 0.0052 | -0.02 | 32.1% | — | 6 |
| 3 | 4 | 45.9% | 0.90 | 0.0153 | -0.23 | 0.05 | 13.30/15.00 | 17.30 | 205.00 | 0.07 | 0.05/0.45 | 0.03 | -0.10 | 0.0120 | -0.05 | 35.8% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 207.50 | 0.15 | 0.10/0.25 | 0.02 | -0.06 | 0.0123 | -0.04 | 26.5% | 19 | 32 |
| 21 | 2 | 36.5% | 0.84 | 0.0255 | -0.25 | 0.06 | 8.20/10.20 | 11.72 | 210.00 | 0.17 | 0.05/0.40 | 0.03 | -0.08 | 0.0212 | -0.07 | 24.8% | 1 | 9 |
| 1 | 3 | 32.3% | 0.80 | 0.0343 | -0.25 | 0.07 | 6.00/7.90 | 7.87 | 212.50 | 0.38 | 0.20/1.00 | 0.06 | -0.17 | 0.0356 | -0.17 | 27.3% | 14 | 160 |
| 29 | 100 | 28.1% | 0.72 | 0.0466 | -0.26 | 0.09 | 4.10/5.70 | 5.95 | 215.00 | 1.03 | 0.55/1.55 | 0.08 | -0.21 | 0.0488 | -0.26 | 26.2% | 13 | 91 |
| 5 | 1 | 25.0% | 0.60 | 0.0600 | -0.26 | 0.10 | 2.70/3.80 | 4.29 | 217.50 | 1.85 | 1.55/2.40 | 0.10 | -0.24 | 0.0591 | -0.40 | 25.5% | 3 | 41 |
| 258 | 17 | 24.3% | 0.45 | 0.0635 | -0.26 | 0.10 | 1.50/2.45 | 2.20 | 220.00 | 2.90 | 2.65/3.70 | 0.10 | -0.25 | 0.0595 | -0.55 | 26.0% | 8 | 139 |
| 15 | 9 | 24.1% | 0.30 | 0.0560 | -0.22 | 0.09 | 0.80/1.50 | 1.07 | 222.50 | 3.76 | 3.80/5.50 | 0.09 | -0.24 | 0.0498 | -0.67 | 28.2% | 1 | 27 |
| 122 | 24 | 25.6% | 0.19 | 0.0415 | -0.18 | 0.07 | 0.25/1.00 | 0.55 | 225.00 | 6.32 | 5.80/7.80 | 0.08 | -0.25 | 0.0375 | -0.75 | 33.3% | 1 | 123 |
| 17 | 46 | 25.4% | 0.11 | 0.0280 | -0.12 | 0.05 | 0.25/0.55 | 0.45 | 227.50 | 4.30 | 8.00/10.00 | 0.07 | -0.23 | 0.0295 | -0.81 | 36.4% | — | 1 |
| 98 | 4 | 24.5% | 0.05 | 0.0155 | -0.06 | 0.02 | 0.10/0.25 | 0.85 | 230.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 28.5% | 0.04 | 0.0115 | -0.06 | 0.02 | 0.05/0.25 | 0.15 | 232.50 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 34.9% | 0.04 | 0.0106 | -0.09 | 0.02 | 0.05/0.35 | 0.06 | 235.00 | — | — | — | — | — | — | — | — | — |
| 38 | 11 | 52.1% | 0.07 | 0.0102 | -0.18 | 0.04 | 0.00/0.80 | 0.15 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 5d · σ = 25.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).