Options · 15-min delayed
Underlying
$225.84
DTE
1d
2026-10-30
P/C Vol
2.41
P/C OI
0.47
ATM IV
46.4%
IV Skew
9.2%
25Δ put − call
Max Pain
$218
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 45 | 1 | 88.6% | 0.98 | 0.0041 | -0.25 | 0.01 | 18.60/21.80 | 23.62 | 205.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 207.50 | 0.17 | 0.00/0.95 | 0.00 | -0.08 | 0.0025 | -0.01 | 66.6% | 1 | 67 |
| 13 | 1 | 58.8% | 0.99 | 0.0034 | -0.11 | 0.00 | 13.60/16.30 | 12.20 | 210.00 | 0.11 | 0.00/0.75 | 0.00 | -0.06 | 0.0026 | -0.01 | 55.9% | 6 | 9 |
| 1 | 1 | 66.1% | 0.96 | 0.0104 | -0.34 | 0.01 | 11.10/14.40 | 10.00 | 212.50 | 0.28 | 0.05/1.15 | 0.00 | -0.14 | 0.0064 | -0.02 | 55.4% | 10 | 14 |
| 17 | 1 | 59.4% | 0.95 | 0.0157 | -0.41 | 0.01 | 8.70/12.00 | 12.07 | 215.00 | 0.44 | 0.05/0.65 | 0.01 | -0.17 | 0.0104 | -0.03 | 48.7% | 1 | 124 |
| 36 | 2 | 42.8% | 0.96 | 0.0187 | -0.27 | 0.01 | 7.30/9.10 | 11.44 | 217.50 | 0.30 | 0.10/0.80 | 0.01 | -0.26 | 0.0193 | -0.05 | 43.6% | 2 | 94 |
| 52 | 1 | 39.2% | 0.90 | 0.0373 | -0.42 | 0.02 | 5.10/6.90 | 5.65 | 220.00 | 0.55 | 0.40/0.65 | 0.01 | -0.22 | 0.0304 | -0.06 | 32.1% | 1 | 54 |
| 9 | 1 | 40.2% | 0.77 | 0.0645 | -0.75 | 0.04 | 2.65/5.20 | 3.91 | 222.50 | 1.58 | 0.75/2.00 | 0.04 | -0.77 | 0.0631 | -0.24 | 42.1% | 11 | 23 |
| 335 | 9 | 41.3% | 0.57 | 0.0803 | -0.97 | 0.05 | 1.25/3.80 | 5.40 | 225.00 | 1.80 | 1.30/3.80 | 0.05 | -1.19 | 0.0646 | -0.44 | 51.6% | 4 | 9 |
| 41 | 5 | 42.3% | 0.38 | 0.0760 | -0.96 | 0.04 | 0.35/2.70 | 1.35 | 227.50 | 2.13 | 2.45/5.50 | 0.05 | -1.28 | 0.0583 | -0.59 | 56.4% | 2 | 31 |
| 172 | 2 | 38.9% | 0.19 | 0.0589 | -0.63 | 0.03 | 0.25/1.55 | 0.87 | 230.00 | 3.16 | 4.40/6.70 | 0.04 | -0.98 | 0.0523 | -0.74 | 52.2% | 2 | 2 |
| 472 | 29 | 39.2% | 0.08 | 0.0323 | -0.35 | 0.02 | 0.10/0.95 | 0.45 | 232.50 | — | — | — | — | — | — | — | — | — |
| 39 | 1 | 31.6% | 0.01 | 0.0062 | -0.04 | 0.00 | 0.05/0.25 | 0.15 | 235.00 | — | — | — | — | — | — | — | — | — |
| 13 | 6 | 39.5% | 0.01 | 0.0046 | -0.05 | 0.00 | 0.05/0.30 | 0.38 | 237.50 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 50.3% | 0.01 | 0.0049 | -0.09 | 0.00 | 0.00/0.45 | 0.25 | 240.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 58.0% | 0.01 | 0.0039 | -0.09 | 0.00 | 0.00/1.00 | 0.18 | 242.50 | — | — | — | — | — | — | — | — | — |
| 141 | 121 | 46.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.10 | 0.09 | 245.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 46.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).