Options · 15-min delayed
Underlying
$6.94
DTE
18d
2026-11-20
P/C Vol
0.19
P/C OI
0.18
ATM IV
103.9%
IV Skew
-1.6%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | — | 512.5% | 0.95 | 0.0126 | -0.02 | 0.00 | 3.50/7.00 | 4.66 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 458.6% | 0.91 | 0.0232 | -0.03 | 0.00 | 3.00/6.00 | 5.79 | 3.00 | — | — | — | — | — | — | — | — | — |
| 15 | 14 | 225.8% | 0.91 | 0.0458 | -0.02 | 0.00 | 1.40/4.90 | 2.25 | 4.00 | — | — | — | — | — | — | — | — | — |
| 403 | 196 | 140.2% | 0.89 | 0.0882 | -0.01 | 0.00 | 1.70/2.10 | 2.02 | 5.00 | 0.10 | 0.00/0.30 | 0.00 | -0.01 | 0.0879 | -0.11 | 137.1% | 20 | 1.5k |
| 2.3k | 420 | 93.0% | 0.79 | 0.1991 | -0.01 | 0.00 | 1.00/1.30 | 1.25 | 6.00 | 0.30 | 0.10/0.45 | 0.00 | -0.01 | 0.1851 | -0.23 | 105.9% | 185 | 667 |
| 2.1k | 130 | 104.7% | 0.54 | 0.2463 | -0.02 | 0.01 | 0.55/0.75 | 0.70 | 7.00 | 0.67 | 0.05/1.35 | 0.01 | -0.02 | 0.2501 | -0.47 | 103.1% | 8 | 82 |
| 3.9k | 255 | 97.3% | 0.29 | 0.2301 | -0.01 | 0.01 | 0.20/0.35 | 0.30 | 8.00 | 1.82 | 0.90/2.10 | 0.01 | -0.02 | 0.1933 | -0.64 | 125.4% | 3 | 298 |
| 2.0k | 126 | 100.4% | 0.15 | 0.1494 | -0.01 | 0.00 | 0.05/0.20 | 0.15 | 9.00 | 1.54 | 1.80/3.40 | 0.01 | -0.03 | 0.1302 | -0.67 | 180.1% | — | 1 |
| 2.9k | 7 | 100.0% | 0.06 | 0.0811 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 10.00 | 4.10 | 2.70/4.10 | 0.00 | -0.02 | 0.1126 | -0.77 | 174.2% | 1 | — |
| 1.1k | 10 | 119.5% | 0.06 | 0.0608 | -0.01 | 0.00 | 0.00/0.10 | 0.13 | 11.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 289.5% | 0.22 | 0.0666 | -0.04 | 0.00 | 0.00/1.00 | 0.11 | 14.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 305.9% | 0.16 | 0.0526 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 103.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).